Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ubs Ag Etracs Silver Shares Covered Call Etn

Mercato: NASDAQ - National

98,542
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.3898,72-0,04%1.015
21.21.3398,271-0,50%244
21.20.2898,7072-0,05%150
21.10.0498,71-0,05%200
21.04.4698,70-0,06%200
20.57.5698,7999+0,04%100
20.56.0498,535-0,23%500
20.54.4298,6078-0,15%390
20.10.0198,41-0,35%150
20.09.3798,27-0,50%150
20.08.4798,39-0,37%125
20.08.0398,25-0,52%125
19.49.3798,42-0,34%100
19.48.1498,55-0,21%600
19.47.1298,5644-0,20%414
19.32.3498,4668-0,30%100
19.25.3898,35-0,42%100
19.05.0198,4357-0,33%500
18.55.4198,3676-0,40%156
18.51.4798,40-0,36%135
18.40.2498,3969-0,37%400
18.36.5398,4204-0,34%162
18.34.2598,4124-0,35%213
17.59.4298,50-0,26%410
17.28.0298,4987-0,26%200
17.19.2798,44-0,32%125
17.17.2798,45-0,31%100
17.17.1998,46-0,30%125
17.09.5598,4943-0,27%523
17.08.1398,81+0,05%316
OraValoreVar.%Volume
16.56.3998,50-0,26%118
16.55.3598,505-0,26%200
16.49.5998,305-0,46%370
16.49.5998,2921-0,47%370
16.40.0198,21-0,56%330
16.29.3398,4562-0,31%200
16.28.0798,81+0,05%200
16.25.5798,3092-0,46%300
16.25.2298,505-0,26%300
16.18.2798,20-0,57%100
16.03.5198,21-0,56%200
15.47.3498,20-0,57%100
15.43.1298,26-0,51%300
15.42.4498,5615-0,20%274
15.42.1398,535-0,23%100
15.40.4698,5818-0,18%510
15.39.4898,78+0,02%100
15.33.0098,656-0,11%200
15.30.0098,64-0,12%492
22.15.0098,76INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```