Ubs Cmci Composite Sf Ucits Etf Accum H

ISIN: IE00B58FQX63 - Mercato: Swiss Exchange

99,95

-0,82%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.43	99,95	-0,82%	73	7.296,35
16.42.48	99,98	-0,79%	40	3.999,20
16.41.17	99,80	-0,97%	286	28.542,80
16.28.31	99,59	-1,18%	106	10.556,54
16.28.14	99,55	-1,22%	43	4.280,65
16.21.15	99,51	-1,26%	110	10.946,10
16.08.04	99,34	-1,43%	12	1.192,08
15.58.31	99,40	-1,37%	657	65.305,80
15.47.43	99,52	-1,25%	186	18.510,72
15.19.29	99,73	-1,04%	99	9.873,27
14.23.55	99,27	-1,50%	278	27.597,06
11.56.18	99,71	-1,06%	29	2.891,59
11.43.30	99,67	-1,10%	67	6.677,89
11.43.12	99,66	-1,11%	2	199,32
11.43.09	99,93	-0,84%	69	6.895,17
11.36.51	99,80	-0,97%	20	1.996,00
11.33.07	99,20	-1,57%	594	58.924,80
11.33.07	99,38	-1,39%	106	10.534,28
11.32.52	99,41	-1,36%	106	10.537,46
11.32.52	99,40	-1,37%	594	59.043,60
11.18.55	99,40	-1,37%	630	62.622,00
11.18.48	99,37	-1,40%	212	21.066,44
11.15.25	99,40	-1,37%	370	36.778,00
11.14.45	99,33	-1,44%	994	98.734,02
11.14.45	99,34	-1,43%	106	10.530,04
10.25.22	99,46	-1,31%	232	23.074,72
10.25.22	99,53	-1,24%	106	10.550,18
9.01.58	99,40	-1,37%	10	994,00
17.35.27	100,78	INV.	1	100,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide