Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Cmci Oil Sf Hchf Etf Units-Chf Dis-

ISIN: CH0116015352 - Mercato: Swiss Exchange

49,54
+0,32%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.27.4449,54+0,32%246
17.08.3549,665+0,58%200
16.54.2349,51+0,26%1
16.38.2749,19-0,38%274
16.23.3949,505+0,25%185
16.23.3949,50+0,24%363
16.08.5049,78+0,81%50
16.07.0549,73+0,71%1
15.41.5049,635+0,52%95
15.27.5049,62+0,49%50
15.24.2149,605+0,46%100
15.22.3649,635+0,52%30
15.21.5449,63+0,51%250
15.15.3249,75+0,75%50
14.59.2449,985+1,23%1
14.56.3249,775+0,80%8
14.11.2150,00+1,26%780
13.56.3549,62+0,49%350
13.39.0049,99+1,24%6
13.16.0250,00+1,26%100
12.27.1749,845+0,94%160
12.22.3949,85+0,95%35
11.55.2150,00+1,26%1.972
11.49.5549,895+1,04%100
11.32.5649,76+0,77%950
11.31.3349,715+0,68%212
11.31.2849,725+0,70%212
11.14.1849,60+0,45%30
11.07.3849,335-0,09%190
11.07.3849,50+0,24%10
OraValoreVar.%Volume
11.06.2149,60+0,45%50
10.11.2349,665+0,58%170
9.55.3249,62+0,49%212
9.42.4349,99+1,24%60
9.28.0649,59+0,43%994
9.27.5449,56+0,36%31
9.27.1149,555+0,35%184
9.27.0249,56+0,36%198
9.27.0249,555+0,35%184
9.01.0249,37-0,02%300
17.27.4749,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```