Ubs Core Msci Japan Ucits Etf Hchf Acc- Capitalisatio

ISIN: LU1169821888 - Mercato: Swiss Exchange

39,565

-1,24%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.38.33	39,565	-1,24%	6	237,39
16.36.49	39,57	-1,22%	561	22.198,77
16.13.04	39,39	-1,67%	273	10.753,47
16.11.44	39,31	-1,87%	13	511,03
16.08.53	39,34	-1,80%	1.209	47.562,06
16.06.37	39,37	-1,72%	273	10.748,01
16.04.47	39,385	-1,68%	484	19.062,34
16.04.45	39,355	-1,76%	273	10.743,92
16.04.43	39,35	-1,77%	273	10.742,55
15.55.36	39,47	-1,47%	273	10.775,31
15.55.34	39,46	-1,50%	273	10.772,58
15.53.39	39,42	-1,60%	535	21.089,70
15.52.31	39,395	-1,66%	273	10.754,84
15.52.03	39,385	-1,68%	273	10.752,11
15.48.09	39,39	-1,67%	483	19.025,37
15.48.05	39,395	-1,66%	1.295	51.016,53
15.46.50	39,375	-1,71%	487	19.175,63
15.45.58	39,395	-1,66%	273	10.754,84
14.34.15	39,40	-1,65%	130	5.122,00
11.34.45	39,435	-1,56%	23	907,01
11.10.16	39,47	-1,47%	63	2.486,61
11.04.31	39,46	-1,50%	109	4.301,14
10.39.21	39,35	-1,77%	10	393,50
10.27.52	39,36	-1,75%	1.359	53.490,24
10.17.45	39,40	-1,65%	80	3.152,00
9.53.49	39,51	-1,37%	536	21.177,36
9.53.49	39,505	-1,39%	273	10.784,87
9.53.49	39,515	-1,36%	10	395,15
9.41.58	39,51	-1,37%	10	395,10
9.19.50	39,61	-1,12%	54	2.138,94

Ora	Valore	Var.%	Volume	Controvalore
9.01.38	39,665	-0,99%	261	10.352,57
17.35.06	40,06	INV.	1	40,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide