Ubs Core Msci Japan Ucits Etf Hchf Acc- Capitalisatio

ISIN: LU1169821888 - Mercato: Swiss Exchange

35,875

-1,81%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	35,875	-1,81%	261	9.363,38
16.23.54	36,00	-1,46%	166	5.976,00
16.23.48	36,05	-1,33%	273	9.841,65
16.23.44	36,03	-1,38%	99	3.566,97
16.22.37	35,98	-1,52%	273	9.822,54
16.14.12	35,985	-1,51%	273	9.823,91
16.11.06	36,00	-1,46%	273	9.828,00
16.11.02	35,995	-1,48%	1.432	51.544,84
16.07.31	36,00	-1,46%	1.019	36.684,00
16.00.05	35,99	-1,49%	141	5.074,59
15.45.00	35,895	-1,75%	2.916	104.669,82
14.52.02	35,98	-1,52%	9.208	331.303,84
14.40.45	35,995	-1,48%	1.432	51.544,84
14.40.37	35,98	-1,52%	2.866	103.118,68
14.33.08	35,935	-1,64%	620	22.279,70
14.02.26	36,015	-1,42%	55	1.980,83
14.01.00	36,00	-1,46%	24.733	890.388,00
13.55.57	36,07	-1,27%	19	685,33
13.47.28	36,02	-1,41%	4.238	152.652,76
12.34.55	36,01	-1,44%	273	9.830,73
12.34.36	36,00	-1,46%	273	9.828,00
12.29.46	35,99	-1,49%	273	9.825,27
12.27.17	35,98	-1,52%	273	9.822,54
12.22.33	35,945	-1,61%	273	9.812,99
12.21.41	35,95	-1,60%	273	9.814,35
12.20.12	35,945	-1,61%	1.434	51.545,13
11.51.06	36,00	-1,46%	5.197	187.092,00
11.47.50	36,005	-1,45%	610	21.963,05
11.26.48	36,13	-1,11%	273	9.863,49
11.26.21	36,105	-1,18%	273	9.856,67

Ora	Valore	Var.%	Volume	Controvalore
10.59.24	36,095	-1,20%	4.556	164.448,82
10.14.44	36,13	-1,11%	5.404	195.246,52
9.50.55	36,24	-0,81%	6	217,44
17.17.31	36,535	INV.	1	36,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide