Ubs Core Msci Japan Ucits Etf Hgbp Dis- Distribution

ISIN: LU1169822340 - Mercato: LSE - Domestic

33,52

+1,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.10	33,52	+1,76%	13.628	456.810,56
16.41.08	33,48	+1,64%	2.266	75.865,68
16.21.24	33,45	+1,55%	4.532	151.595,40
15.44.41	33,41	+1,43%	4.532	151.414,12
15.43.30	33,35	+1,24%	160	5.336,00
15.36.04	33,41	+1,43%	1.133	37.853,53
14.03.08	33,46	+1,58%	244	8.164,24
13.14.50	33,41	+1,43%	10.691	357.186,31
12.23.41	33,38	+1,34%	1.699	56.712,62
12.18.10	33,39	+1,37%	1.699	56.729,61
11.46.29	33,40	+1,40%	11.893	397.226,20
11.12.32	33,38	+1,34%	6.657	222.210,66
10.56.17	33,39	+1,37%	7.379	246.384,81
10.48.47	33,41	+1,43%	610	20.380,10
10.47.02	33,40	+1,40%	244	8.149,60
10.41.24	33,39	+1,37%	610	20.367,90
10.38.47	33,38	+1,34%	610	20.361,80
10.32.22	33,39	+1,37%	4.869	162.575,91
10.31.28	33,38	+1,34%	610	20.361,80
10.30.36	33,37	+1,31%	610	20.355,70
10.29.19	33,36	+1,28%	1.220	40.699,20
10.28.55	33,37	+1,31%	610	20.355,70
10.13.57	33,34	+1,21%	6.014	200.506,76
10.13.36	33,36	+1,28%	244	8.139,84
10.11.34	33,37	+1,31%	244	8.142,28
10.01.36	33,34	+1,21%	1.377	45.909,18
9.58.54	33,31	+1,12%	488	16.255,28
9.45.00	33,29	+1,06%	1.133	37.717,57
9.30.03	33,31	+1,12%	244	8.127,64
9.22.30	33,30	+1,09%	1.133	37.728,90

Ora	Valore	Var.%	Volume	Controvalore
9.17.50	33,29	+1,06%	244	8.122,76
9.06.45	33,31	+1,12%	2	66,62
9.04.47	33,29	+1,06%	488	16.245,52
9.00.14	33,30	+1,09%	244	8.125,20
17.35.18	32,94	INV.	9	296,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide