Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Core Msci Japan Ucits Etf Husd Acc- Capitalisatio

ISIN: LU1169822779 - Mercato: Swiss Exchange

38,465
-1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.23.5038,465-1,38%419
16.23.2338,40-1,55%232
16.22.3738,39-1,58%329
16.11.0638,405-1,54%329
16.11.0438,40-1,55%185
16.10.4738,395-1,56%240
15.54.3738,36-1,65%323
15.45.5438,305-1,79%225
15.43.3938,30-1,81%335
15.43.1838,295-1,82%258
15.41.4638,30-1,81%232
15.33.0038,40-1,55%152
15.30.4938,385-1,59%249
15.26.0938,375-1,62%100
15.09.4838,31-1,78%100
15.06.2638,36-1,65%329
15.06.1838,355-1,67%329
15.03.4438,35-1,68%329
15.03.0738,375-1,62%329
14.55.5238,35-1,68%329
14.55.2638,36-1,65%329
14.52.1438,39-1,58%329
14.40.5638,36-1,65%2.019
14.40.4638,395-1,56%1.696
14.40.3738,38-1,60%329
14.40.3638,375-1,62%385
14.40.3438,365-1,64%329
14.31.2838,40-1,55%410
14.22.3238,375-1,62%439
14.11.1938,325-1,74%100
OraValoreVar.%Volume
14.09.1138,36-1,65%503
14.06.1738,38-1,60%518
14.01.0138,39-1,58%100
14.00.0038,42-1,50%200
13.56.3238,425-1,49%100
13.37.4438,415-1,51%274
13.34.5638,405-1,54%229
13.34.2538,395-1,56%200
13.26.1938,375-1,62%100
13.21.1138,37-1,63%100
13.15.1338,365-1,64%100
13.08.3938,37-1,63%656
13.01.0738,41-1,53%100
12.52.1438,40-1,55%100
12.49.2638,415-1,51%100
12.42.5138,37-1,63%100
12.39.3838,385-1,59%166
12.35.5938,38-1,60%686
12.32.0138,395-1,56%500
12.11.1738,335-1,72%234
12.08.2138,315-1,77%223
12.07.1638,305-1,79%200
12.06.3638,33-1,73%222
12.05.4538,335-1,72%238
12.03.0338,345-1,69%250
12.02.5538,35-1,68%308
12.02.0038,335-1,72%240
10.26.2138,585-1,08%418
16.17.5939,005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```