Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Ubs Core Msci Japan Ucits Etf-Jpy Acc- Capitalisation

ISIN: LU0950671825 - Mercato: Swiss Exchange

5.260
+0,31%

valuta in JPY

Ultimo aggiornamento: 11/02/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.50.315.260,00+0,31%119
14.50.315.261,00+0,32%51
13.32.265.239,00-0,10%193
13.32.265.240,00-0,08%42
13.19.275.234,00-0,19%47
13.19.275.233,00-0,21%1.973
13.06.515.239,00-0,10%94
12.40.505.240,00-0,08%270
12.40.505.241,00-0,06%30
12.04.235.250,00+0,11%1.000
11.05.365.235,00-0,17%221
11.05.365.236,00-0,15%19
10.57.105.238,00-0,11%312
10.37.075.245,00+0,02%274
10.26.245.249,00+0,10%75
10.10.265.256,00+0,23%54
10.06.055.255,00+0,21%115
9.59.415.252,00+0,15%80
9.55.245.250,00+0,11%1.010
9.40.585.254,00+0,19%160
9.24.115.245,00+0,02%28
9.24.115.243,00-0,02%222
9.09.355.251,00+0,13%183
9.09.355.252,00+0,15%47
9.00.235.261,00+0,32%1.029
17.16.555.244,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```