Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Core Msci Japan Ucits Etf-Jpy Acc- Capitalisation

ISIN: LU0950671825 - Mercato: Swiss Exchange

4.788
-1,71%

valuta in JPY

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.00.284.788,00-1,71%42
16.48.464.799,50-1,48%32
16.23.494.807,50-1,31%689
16.23.424.802,00-1,43%690
16.10.094.799,00-1,49%4.346
15.53.584.799,50-1,48%246
15.52.254.800,00-1,47%40
15.47.564.793,00-1,61%265
15.43.454.787,00-1,73%4.346
15.05.204.790,00-1,67%100
15.04.414.794,00-1,59%381
15.04.194.789,00-1,69%240
15.00.344.779,50-1,89%160
14.58.364.790,00-1,67%200
14.57.444.793,00-1,61%381
14.57.014.786,50-1,74%50
14.52.144.799,50-1,48%381
14.41.034.796,00-1,55%2.162
14.40.394.798,00-1,51%6.009
14.40.344.796,50-1,54%381
14.40.344.795,50-1,56%2.162
14.38.394.792,50-1,62%110
13.34.584.801,00-1,45%2.159
13.34.524.800,50-1,46%2.160
12.35.594.798,50-1,50%8.280
12.32.084.802,00-1,43%10
12.15.394.795,00-1,57%2.162
11.51.074.800,00-1,47%20
11.51.054.800,50-1,46%8.832
11.46.464.805,50-1,35%2.157
OraValoreVar.%Volume
10.46.034.813,00-1,20%43
10.44.204.817,00-1,12%115
10.23.274.813,50-1,19%370
10.06.114.815,00-1,16%35.502
9.58.424.830,00-0,85%224
9.50.494.834,00-0,77%487
9.49.164.833,50-0,78%22
9.48.054.818,00-1,10%4.117
9.48.054.819,00-1,08%923
9.48.054.824,00-0,98%2.149
9.48.054.824,50-0,96%509
9.29.434.827,50-0,90%86
9.17.424.843,00-0,59%50
9.06.334.856,00-0,32%320
9.05.464.851,00-0,42%681
9.01.404.866,00-0,11%681
9.01.024.868,50-0,06%3.068
17.20.444.871,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```