Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ubs Core Msci Japan Ucits Etf-Jpy Acc- Capitalisation

ISIN: LU0950671825 - Mercato: Swiss Exchange

4.562,5
-0,14%

valuta in JPY

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.174.562,50-0,14%4.729
17.19.404.565,50-0,08%91
17.19.154.565,00-0,09%617
17.16.244.563,50-0,12%809
17.15.064.564,50-0,10%40
17.06.054.565,50-0,08%115
16.50.504.569,50+0,01%135
16.46.464.564,00-0,11%98
16.32.564.569,00INV.119
16.21.574.565,50-0,08%422
16.21.504.569,00INV.128
16.19.574.565,50-0,08%72
16.12.054.566,50-0,05%100
16.01.174.562,50-0,14%102
15.47.294.562,00-0,15%100
15.44.504.568,00-0,02%950
15.35.084.564,50-0,10%786
15.02.384.557,50-0,25%117
14.53.324.554,00-0,33%231
14.47.564.552,50-0,36%1.075
14.35.254.557,00-0,26%145
14.31.584.562,50-0,14%145
14.16.504.561,50-0,16%420
14.12.534.565,00-0,09%130
14.04.254.561,50-0,16%294
13.55.414.563,00-0,13%120
13.48.254.560,50-0,19%65
13.31.134.563,00-0,13%102
13.17.434.561,50-0,16%100
10.57.384.547,50-0,47%854
OraValoreVar.%Volume
10.44.584.552,00-0,37%312
10.12.054.551,00-0,39%334
10.08.544.553,00-0,35%63
10.08.114.554,00-0,33%150
10.06.164.553,50-0,34%33
9.58.174.550,00-0,42%540
9.41.514.554,50-0,32%300
9.14.244.550,50-0,40%236
9.13.424.546,50-0,49%328
9.03.164.545,00-0,53%1.140
9.03.074.545,50-0,51%1
9.02.024.552,50-0,36%350
9.00.584.557,00-0,26%4.390
16.16.564.569,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```