Ubs Core Msci Usa Hchf Ucits Etf Accum.Ptg

ISIN: IE00BD4TYL27 - Mercato: Swiss Exchange

45,03

-1,77%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	45,03	-1,77%	22	990,66
17.03.13	45,115	-1,58%	1	45,12
16.32.20	45,245	-1,30%	44	1.990,78
16.20.24	45,045	-1,73%	34	1.531,53
15.58.21	45,13	-1,55%	9	406,17
15.56.36	45,11	-1,59%	9	405,99
15.52.40	45,135	-1,54%	9	406,22
15.50.41	45,125	-1,56%	10	451,25
15.49.42	45,10	-1,61%	7	315,70
15.47.42	45,035	-1,76%	10	450,35
15.45.07	45,05	-1,72%	10	450,50
15.32.47	45,07	-1,68%	44	1.983,08
15.05.35	45,09	-1,64%	3.326	149.969,34
15.05.35	45,085	-1,65%	180	8.115,30
15.00.00	45,01	-1,81%	70	3.150,70
15.00.00	45,08	-1,66%	215	9.692,20
14.55.01	45,10	-1,61%	4.434	199.973,40
14.39.33	45,20	-1,40%	1.251	56.545,20
14.38.55	45,185	-1,43%	1.356	61.270,86
14.09.14	45,22	-1,35%	796	35.995,12
14.05.38	45,25	-1,29%	117	5.294,25
14.05.37	45,23	-1,33%	32	1.447,36
14.05.27	45,255	-1,28%	3	135,77
11.53.20	45,355	-1,06%	236	10.703,78
11.42.11	45,365	-1,04%	1.161	52.668,77
11.35.29	45,425	-0,91%	1.161	52.738,43
11.28.19	45,465	-0,82%	45	2.045,93
10.11.20	45,43	-0,89%	95	4.315,85
10.05.38	45,485	-0,77%	113	5.139,81
10.05.23	45,475	-0,80%	9	409,28

Ora	Valore	Var.%	Volume	Controvalore
9.30.15	45,59	-0,55%	9	410,31
9.30.07	45,575	-0,58%	2	91,15
9.28.09	45,565	-0,60%	1.161	52.900,97
9.10.50	45,625	-0,47%	180	8.212,50
9.10.42	45,63	-0,46%	180	8.213,40
9.02.50	45,66	-0,39%	1.161	53.011,26
9.01.02	45,695	-0,32%	685	31.301,08
9.01.02	45,68	-0,35%	781	35.676,08
17.36.28	45,84	INV.	1	45,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide