Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Ubs Core Msci Usa Ucits Etf Accum -A-

ISIN: IE00BD4TXS21 - Mercato: Swiss Exchange

45
+0,09%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.0345,00+0,09%800
17.05.4445,05+0,20%315
17.05.3945,055+0,21%247
17.05.2445,04+0,18%328
17.05.1445,045+0,19%265
17.04.2445,04+0,18%568
17.03.2945,045+0,19%412
17.03.1445,05+0,20%833
17.02.4545,065+0,23%147
17.02.3445,05+0,20%507
17.02.1545,045+0,19%437
17.02.0045,05+0,20%127
17.01.2445,04+0,18%504
17.00.4445,03+0,16%486
17.00.3645,04+0,18%128
17.00.0445,025+0,14%623
16.57.0545,02+0,13%357
16.56.4945,03+0,16%129
16.56.4445,02+0,13%314
16.56.2545,015+0,12%363
16.56.1445,025+0,14%269
16.56.0445,02+0,13%252
16.55.5745,015+0,12%192
16.55.3545,01+0,11%322
16.54.4545,015+0,12%284
16.54.3445,01+0,11%180
16.54.2645,015+0,12%348
16.53.4445,02+0,13%294
16.52.4445,025+0,14%419
16.52.2745,03+0,16%70
OraValoreVar.%Volume
16.52.2445,02+0,13%298
16.52.1445,015+0,12%264
16.52.0445,02+0,13%217
16.50.5445,015+0,12%371
16.50.4045,02+0,13%191
16.50.3445,005+0,10%268
16.50.2444,995+0,08%52
16.50.0445,01+0,11%301
16.49.5445,005+0,10%257
16.49.2545,00+0,09%191
16.49.2145,01+0,11%54
16.48.5445,00+0,09%259
16.48.4444,995+0,08%299
16.47.4444,99+0,07%271
16.47.1445,00+0,09%473
15.46.0345,08+0,27%3.025
15.43.3445,045+0,19%4.662
10.55.5445,015+0,12%50
9.01.2245,005+0,10%350
16.30.2744,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```