Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Core Msci World Ucits Etf Accum Shs -A-

ISIN: IE00BD4TXV59 - Mercato: Swiss Exchange

38,545
-1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.10.4938,545-1,52%6
16.13.3338,60-1,38%30
16.01.4838,635-1,29%16
15.55.0238,58-1,43%5.170
15.31.3438,56-1,48%5.299
15.31.3438,565-1,47%1.701
15.31.2738,555-1,49%3.500
15.31.2738,55-1,51%1.299
15.31.1738,56-1,48%1.701
15.31.0738,545-1,52%1.751
15.31.0738,54-1,53%48
15.30.5138,55-1,51%800
15.27.5738,575-1,44%21
15.27.1938,585-1,42%369
15.16.0038,61-1,35%129
14.31.4438,65-1,25%32
14.28.4738,71-1,10%13
14.06.5438,64-1,28%1
13.34.3238,685-1,16%1
13.13.1038,705-1,11%3
13.12.0238,695-1,14%4
12.00.5638,67-1,20%50
11.56.4538,715-1,09%30
11.27.2738,84-0,77%64
11.22.1838,81-0,84%200
11.21.5538,795-0,88%200
11.21.0538,815-0,83%78
11.19.3038,825-0,80%200
10.51.2238,83-0,79%96
10.50.5638,84-0,77%150
OraValoreVar.%Volume
10.44.4038,86-0,72%101
10.30.5938,875-0,68%6
10.07.3938,81-0,84%31
10.05.4138,825-0,80%30
10.01.3038,89-0,64%26
9.46.3638,91-0,59%65
9.14.2539,00-0,36%320
9.09.1638,97-0,43%221
9.07.2139,02-0,31%220
9.05.3038,99-0,38%1.655
9.03.0939,00-0,36%546
9.03.0739,005-0,34%3.308
9.02.5039,015-0,32%29.692
9.01.5539,035-0,27%1.000
9.01.0239,065-0,19%2.684
17.36.2839,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```