Ubs Core S&P 500 Ucits Etf -A- Hedged Gbp

ISIN: IE00BD34DL14 - Mercato: Swiss Exchange

31,815

-1,55%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.26	31,815	-1,55%	18	572,67
15.58.11	31,825	-1,52%	13	413,73
15.57.46	31,81	-1,56%	17	540,77
15.57.06	31,80	-1,59%	16	508,80
15.55.56	31,805	-1,58%	22	699,71
15.55.24	31,795	-1,61%	14	445,13
15.54.23	31,80	-1,59%	18	572,40
15.53.16	31,815	-1,55%	18	572,67
15.52.09	31,81	-1,56%	20	636,20
15.50.51	31,835	-1,49%	13	413,86
15.49.59	31,825	-1,52%	13	413,73
15.49.42	31,81	-1,56%	14	445,34
15.49.16	31,795	-1,61%	13	413,34
15.48.05	31,79	-1,62%	12	381,48
15.47.43	31,775	-1,67%	13	413,08
15.46.51	31,755	-1,73%	10	317,55
15.46.16	31,745	-1,76%	21	666,65
15.45.26	31,765	-1,70%	13	412,95
15.43.29	31,755	-1,73%	20	635,10
15.42.36	31,765	-1,70%	16	508,24
15.41.36	31,76	-1,72%	19	603,44
15.40.46	31,765	-1,70%	13	412,95
15.40.01	31,755	-1,73%	16	508,08
15.39.06	31,76	-1,72%	15	476,40
15.34.26	31,775	-1,67%	6	190,65
13.19.14	31,975	-1,05%	461	14.740,48
17.36.28	32,315	INV.	1	32,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide