Ubs Core S&P 500 Ucits Etf Accum -A- Hedged

ISIN: IE00BD34DB16 - Mercato: Swiss Exchange

5,73

-1,70%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	5,73	-1,70%	12.624	72.335,52
16.05.19	5,748	-1,39%	10	57,48
15.58.44	5,739	-1,54%	1.184	6.794,98
15.58.21	5,742	-1,49%	600	3.445,20
15.57.03	5,737	-1,58%	1.135	6.511,50
15.56.40	5,74	-1,53%	579	3.323,46
15.55.39	5,738	-1,56%	568	3.259,18
15.54.33	5,736	-1,60%	1.042	5.976,91
15.54.10	5,737	-1,58%	1.080	6.195,96
15.53.13	5,739	-1,54%	1.117	6.410,46
15.52.43	5,74	-1,53%	792	4.546,08
15.51.43	5,739	-1,54%	1.046	6.002,99
15.50.47	5,742	-1,49%	542	3.112,16
15.50.43	5,739	-1,54%	994	5.704,57
15.49.53	5,74	-1,53%	600	3.444,00
15.49.42	5,738	-1,56%	486	2.788,67
15.49.12	5,736	-1,60%	485	2.781,96
15.49.03	5,733	-1,65%	1.174	6.730,54
15.48.00	5,734	-1,63%	495	2.838,33
15.47.46	5,732	-1,66%	548	3.141,14
15.47.43	5,728	-1,73%	1.112	6.369,54
15.46.52	5,729	-1,72%	505	2.893,15
15.46.27	5,724	-1,80%	545	3.119,58
15.45.53	5,727	-1,75%	777	4.449,88
15.45.07	5,732	-1,66%	459	2.630,99
15.44.22	5,727	-1,75%	1.123	6.431,42
15.43.33	5,728	-1,73%	911	5.218,21
15.43.19	5,727	-1,75%	534	3.058,22
15.42.43	5,73	-1,70%	909	5.208,57
15.42.12	5,727	-1,75%	1.170	6.700,59

Ora	Valore	Var.%	Volume	Controvalore
15.41.23	5,728	-1,73%	1.009	5.779,55
15.40.48	5,732	-1,66%	388	2.224,02
15.40.33	5,728	-1,73%	848	4.857,34
15.40.12	5,726	-1,77%	885	5.067,51
15.39.08	5,728	-1,73%	814	4.662,59
15.38.33	5,73	-1,70%	879	5.036,67
15.38.05	5,731	-1,68%	606	3.472,99
15.37.43	5,732	-1,66%	653	3.743,00
15.37.22	5,731	-1,68%	874	5.008,89
15.36.42	5,732	-1,66%	764	4.379,25
15.36.19	5,735	-1,61%	423	2.425,91
15.35.43	5,731	-1,68%	571	3.272,40
15.35.03	5,734	-1,63%	654	3.750,04
15.34.22	5,732	-1,66%	182	1.043,22
15.04.06	5,734	-1,63%	174	997,72
14.43.03	5,748	-1,39%	23	132,20
14.42.36	5,747	-1,41%	8.866	50.952,90
14.37.29	5,739	-1,54%	1.422	8.160,86
14.30.46	5,75	-1,36%	2.774	15.950,50
14.28.36	5,765	-1,10%	18	103,77
14.19.43	5,757	-1,24%	7	40,30
14.06.31	5,756	-1,25%	1.000	5.756,00
13.49.56	5,757	-1,24%	173	995,96
13.20.48	5,765	-1,10%	33	190,25
13.03.18	5,766	-1,08%	1.800	10.378,80
12.08.30	5,76	-1,18%	5.208	29.998,08
11.55.14	5,77	-1,01%	95	548,15
11.44.42	5,775	-0,93%	200	1.155,00
11.42.11	5,772	-0,98%	419	2.418,47
11.23.42	5,784	-0,77%	484	2.799,46

Ora	Valore	Var.%	Volume	Controvalore
11.23.38	5,782	-0,81%	39	225,50
10.59.26	5,783	-0,79%	9	52,05
10.48.37	5,787	-0,72%	1.724	9.976,79
10.19.32	5,791	-0,65%	200	1.158,20
10.10.43	5,78	-0,84%	865	4.999,70
10.01.59	5,79	-0,67%	2.500	14.475,00
9.18.02	5,80	-0,50%	264	1.531,20
9.12.36	5,803	-0,45%	8.882	51.542,25
9.01.02	5,813	-0,27%	7.486	43.516,12
17.36.28	5,829	INV.	1	5,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide