Ubs Core S&P 500 Ucits Etf Accum -A- Hedged

ISIN: IE00BD34DB16 - Mercato: Swiss Exchange

6,775

+0,67%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	6,775	+0,67%	8	54,20
17.26.34	6,774	+0,65%	55	372,57
17.16.56	6,776	+0,68%	100	677,60
17.06.20	6,78	+0,74%	1.769	11.993,82
16.55.50	6,771	+0,61%	1.050	7.109,55
16.53.13	6,764	+0,51%	7.350	49.715,40
16.40.55	6,767	+0,55%	1.966	13.303,92
16.21.55	6,759	+0,43%	450	3.041,55
15.59.59	6,784	+0,80%	18	122,11
15.18.18	6,78	+0,74%	118	800,04
14.37.50	6,78	+0,74%	5.900	40.002,00
14.35.39	6,784	+0,80%	484	3.283,46
14.25.44	6,784	+0,80%	7.956	53.973,50
14.25.44	6,783	+0,79%	3.769	25.565,13
14.19.48	6,78	+0,74%	101	684,78
14.17.44	6,785	+0,82%	1.487	10.089,30
13.06.10	6,782	+0,77%	249	1.688,72
13.01.46	6,783	+0,79%	6	40,70
12.57.15	6,778	+0,71%	7.956	53.925,77
12.09.46	6,781	+0,76%	2.500	16.952,50
12.03.36	6,78	+0,74%	442	2.996,76
11.39.54	6,782	+0,77%	150	1.017,30
11.27.59	6,783	+0,79%	110	746,13
10.56.48	6,785	+0,82%	1.545	10.482,83
10.53.42	6,782	+0,77%	300	2.034,60
10.53.42	6,783	+0,79%	1.200	8.139,60
10.37.02	6,779	+0,73%	190	1.288,01
10.01.27	6,772	+0,62%	50	338,60
9.33.47	6,77	+0,59%	1.000	6.770,00
9.16.36	6,774	+0,65%	170	1.151,58

Ora	Valore	Var.%	Volume	Controvalore
9.00.01	6,771	+0,61%	1.768	11.971,13
17.35.27	6,73	INV.	1	6,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide