Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

UBS

ISIN: LU1169819635 - Mercato: Swiss Exchange

26,655
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1126,655INV.553
17.14.4326,68+0,09%141
16.30.3726,715+0,23%218
16.29.1026,71+0,21%3.448
16.28.5126,70+0,17%172
16.01.4826,725+0,26%352
16.01.4326,72+0,24%2.161
16.01.1826,715+0,23%1.524
15.59.4626,755+0,38%174
15.59.4526,725+0,26%205
15.59.4526,72+0,24%352
15.54.1926,695+0,15%369
15.49.2926,675+0,08%249
15.48.1526,695+0,15%263
15.42.1026,675+0,08%295
15.39.0626,685+0,11%297
15.33.4426,695+0,15%296
15.32.0026,715+0,23%397
15.25.0526,705+0,19%316
15.24.0626,71+0,21%4.000
15.18.5426,705+0,19%296
15.18.4526,71+0,21%305
15.11.1526,725+0,26%443
14.58.1926,72+0,24%316
14.52.2226,71+0,21%294
14.51.0526,72+0,24%346
14.42.3526,73+0,28%321
14.39.0526,715+0,23%316
14.28.4226,71+0,21%390
14.24.5526,695+0,15%302
OraValoreVar.%Volume
14.18.4526,69+0,13%275
14.15.3426,68+0,09%283
14.07.2226,695+0,15%297
14.06.2526,70+0,17%464
14.02.5526,71+0,21%294
13.59.1526,715+0,23%316
13.56.3826,735+0,30%173
13.56.3826,72+0,24%352
13.55.1526,715+0,23%331
13.47.4526,72+0,24%316
13.41.0126,725+0,26%264
13.40.4526,73+0,28%322
13.33.1526,755+0,38%124
13.20.4026,73+0,28%352
13.18.2526,735+0,30%361
13.16.5526,725+0,26%352
13.06.0126,73+0,28%573
13.05.2126,735+0,30%628
13.04.0926,74+0,32%704
13.00.1226,73+0,28%352
12.48.4626,725+0,26%6
11.40.2926,69+0,13%704
11.39.2926,695+0,15%704
9.34.0026,665+0,04%50
9.30.5926,69+0,13%1
9.00.5326,78+0,47%1
9.00.5126,705+0,19%150
17.36.0826,715+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```