UBS

ISIN: LU2050966394 - Mercato: Swiss Exchange

36,6

+2,75%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.14	36,60	+2,75%	4.772	174.655,20
17.21.12	36,595	+2,74%	637	23.311,02
17.21.11	36,62	+2,81%	5.948	217.815,76
17.21.05	36,625	+2,82%	852	31.204,50
17.20.53	36,62	+2,81%	642	23.510,04
17.20.39	36,61	+2,78%	4.031	147.574,91
17.20.36	36,62	+2,81%	3.514	128.682,68
17.20.24	36,605	+2,77%	18.361	672.104,41
17.20.07	36,615	+2,79%	8.062	295.190,13
17.19.37	36,625	+2,82%	3.050	111.706,25
17.19.36	36,605	+2,77%	321	11.750,21
17.19.34	36,62	+2,81%	3.072	112.496,64
17.19.33	36,59	+2,72%	3.910	143.066,90
17.19.32	36,61	+2,78%	3.251	119.019,11
17.19.31	36,57	+2,67%	3.710	135.674,70
15.12.31	36,50	+2,47%	321	11.716,50
15.03.49	36,53	+2,55%	321	11.726,13
14.35.41	36,41	+2,22%	321	11.687,61
13.28.42	36,385	+2,15%	166	6.039,91
11.44.01	36,28	+1,85%	321	11.645,88
11.27.00	36,32	+1,97%	321	11.658,72
11.13.13	36,23	+1,71%	150	5.434,50
11.19.12	35,62	INV.	1	35,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide