Ubs Etf Sicav

ISIN: LU0950674175 - Mercato: Swiss Exchange

18,518

+1,14%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	18,518	+1,14%	1.736	32.147,25
17.18.05	18,566	+1,40%	1	18,57
17.02.10	18,526	+1,18%	148	2.741,85
16.34.02	18,582	+1,49%	5.500	102.201,00
16.31.11	18,562	+1,38%	604	11.211,45
16.28.43	18,596	+1,56%	5.500	102.278,00
16.26.14	18,588	+1,52%	5.500	102.234,00
15.32.09	18,59	+1,53%	800	14.872,00
15.30.44	18,604	+1,61%	1.000	18.604,00
15.20.40	18,60	+1,58%	75	1.395,00
14.32.55	18,552	+1,32%	1.400	25.972,80
14.32.09	18,55	+1,31%	500	9.275,00
14.31.50	18,532	+1,21%	400	7.412,80
14.29.03	18,544	+1,28%	600	11.126,40
14.28.20	18,536	+1,23%	1.100	20.389,60
12.51.00	18,444	+0,73%	20	368,88
12.44.57	18,476	+0,91%	25	461,90
12.31.31	18,462	+0,83%	400	7.384,80
12.05.33	18,478	+0,92%	4.185	77.330,43
10.28.05	18,44	+0,71%	155	2.858,20
10.21.15	18,452	+0,78%	402	7.417,70
10.16.27	18,446	+0,74%	2.020	37.260,92
9.19.41	18,416	+0,58%	632	11.638,91
9.14.18	18,398	+0,48%	11.563	212.736,07
9.12.36	18,41	+0,55%	1.308	24.080,28
9.11.28	18,402	+0,50%	6.865	126.329,73
9.00.08	18,406	+0,52%	8.122	149.493,53
17.35.58	18,31	INV.	1	18,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide