Ubs Etf Sicav

ISIN: LU0950674175 - Mercato: Swiss Exchange

18,26

-2,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.51.10	18,26	-2,54%	446	8.143,96
12.47.55	18,302	-2,32%	1.750	32.028,50
12.44.54	18,242	-2,64%	2.585	47.155,57
12.37.40	18,236	-2,67%	2.500	45.590,00
12.07.53	18,18	-2,97%	500	9.090,00
11.55.53	18,164	-3,05%	7.713	140.098,93
11.47.26	18,148	-3,14%	36.393	660.460,16
11.42.53	18,182	-2,96%	380	6.909,16
11.41.11	18,18	-2,97%	21	381,78
11.31.29	18,176	-2,99%	568	10.323,97
11.19.36	18,15	-3,13%	16.700	303.105,00
11.18.03	18,154	-3,11%	51.664	937.908,26
11.05.45	18,216	-2,78%	2.250	40.986,00
11.01.11	18,182	-2,96%	99	1.800,02
10.53.50	18,23	-2,70%	267	4.867,41
10.34.46	18,192	-2,90%	3.454	62.835,17
10.28.32	18,204	-2,84%	3.526	64.187,30
10.26.33	18,23	-2,70%	300	5.469,00
10.26.03	18,234	-2,68%	200	3.646,80
10.18.59	18,264	-2,52%	142	2.593,49
10.16.22	18,262	-2,53%	2.500	45.655,00
9.55.16	18,33	-2,17%	1.584	29.034,72
9.53.53	18,326	-2,19%	1.818	33.316,67
9.50.43	18,33	-2,17%	50	916,50
9.37.05	18,338	-2,12%	7.000	128.366,00
9.18.15	18,38	-1,90%	170	3.124,60
9.01.38	18,318	-2,23%	24.773	453.791,81
17.35.06	18,736	INV.	1	18,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide