Ubs Etf Sicav

ISIN: LU0950674175 - Mercato: Swiss Exchange

19,048

+1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	19,048	+1,15%	673	12.819,30
17.10.41	19,008	+0,93%	1.311	24.919,49
14.35.24	19,06	+1,21%	849	16.181,94
14.29.09	19,068	+1,25%	138	2.631,38
14.27.14	19,066	+1,24%	9	171,59
14.19.46	19,046	+1,14%	17	323,78
14.13.50	19,068	+1,25%	75	1.430,10
13.40.07	19,082	+1,33%	31	591,54
13.38.53	19,076	+1,30%	692	13.200,59
13.35.53	19,092	+1,38%	1.275	24.342,30
13.30.49	19,088	+1,36%	130	2.481,44
13.28.25	19,106	+1,45%	37	706,92
12.58.46	19,056	+1,19%	10	190,56
12.28.59	19,082	+1,33%	106	2.022,69
11.30.21	19,06	+1,21%	130	2.477,80
11.26.41	19,08	+1,32%	189	3.606,12
11.17.43	19,062	+1,22%	2.318	44.185,72
11.17.43	19,078	+1,31%	1.310	24.992,18
10.56.48	19,084	+1,34%	184	3.511,46
10.41.05	19,056	+1,19%	1.313	25.020,53
10.17.46	19,038	+1,09%	1.315	25.034,97
10.03.16	19,014	+0,97%	600	11.408,40
9.31.33	19,016	+0,98%	64	1.217,02
9.00.01	18,984	+0,81%	11.246	213.494,06
17.35.27	18,832	INV.	1	18,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide