Ubs Etf Sicav

ISIN: LU1169819981 - Mercato: Swiss Exchange

19,468

+0,40%

valuta in GBP

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.38.56	19,468	+0,40%	420	8.176,56
15.33.56	19,466	+0,39%	420	8.175,72
13.40.24	19,482	+0,47%	420	8.182,44
13.26.27	19,486	+0,50%	420	8.184,12
12.48.59	19,46	+0,36%	420	8.173,20
12.41.25	19,49	+0,52%	420	8.185,80
12.02.36	19,48	+0,46%	420	8.181,60
11.07.01	19,468	+0,40%	420	8.176,56
11.00.09	19,462	+0,37%	420	8.174,04
11.00.07	19,464	+0,38%	420	8.174,88
9.39.10	19,446	+0,29%	420	8.167,32
9.37.10	19,442	+0,27%	420	8.165,64
9.35.31	19,446	+0,29%	420	8.167,32
9.27.38	19,454	+0,33%	420	8.170,68
9.16.21	19,46	+0,36%	420	8.173,20
9.16.00	19,464	+0,38%	420	8.174,88
9.12.35	19,472	+0,42%	420	8.178,24
9.12.03	19,476	+0,44%	420	8.179,92
9.11.31	19,474	+0,43%	420	8.179,08
9.09.17	19,47	+0,41%	420	8.177,40
9.08.50	19,476	+0,44%	1.260	24.539,76
9.07.59	19,472	+0,42%	420	8.178,24
9.07.37	19,476	+0,44%	420	8.179,92
9.07.30	19,474	+0,43%	420	8.179,08
9.07.28	19,476	+0,44%	840	16.359,84
9.05.14	19,478	+0,45%	420	8.180,76
9.05.12	19,476	+0,44%	420	8.179,92
9.03.10	19,49	+0,52%	420	8.185,80
9.09.03	19,39	INV.	1	19,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide