Ubs Etf Sicav

ISIN: LU1230561679 - Mercato: Euronext - Amsterdam

25,605

-0,65%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 10.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.34.07	25,605	-0,65%	1.020	26.117,10
10.34.07	25,609	-0,64%	1.295	33.163,66
10.34.06	25,608	-0,64%	7.048	180.485,18
10.34.06	25,60	-0,67%	4.077	104.371,20
10.34.06	25,599	-0,68%	5.340	136.698,66
10.34.06	25,60	-0,67%	6.565	168.064,00
10.34.06	25,607	-0,64%	3.975	101.787,83
10.34.06	25,599	-0,68%	2.580	66.045,42
10.34.05	25,608	-0,64%	806	20.640,05
10.34.05	25,60	-0,67%	10.285	263.296,00
10.34.05	25,615	-0,61%	337	8.632,26
10.34.05	25,616	-0,61%	505	12.936,08
10.34.05	25,624	-0,58%	337	8.635,29
10.34.05	25,625	-0,57%	2.057	52.710,63
10.34.05	25,626	-0,57%	3.085	79.056,21
10.34.05	25,645	-0,50%	377	9.668,17
10.34.05	25,646	-0,49%	565	14.489,99
10.34.05	25,647	-0,49%	3.366	86.327,80
10.34.02	25,594	-0,69%	4.470	114.405,18
10.34.02	25,597	-0,68%	99	2.534,10
10.34.02	25,621	-0,59%	337	8.634,28
10.34.02	25,622	-0,59%	505	12.939,11
10.34.02	25,623	-0,58%	1.727	44.250,92
10.34.02	25,624	-0,58%	505	12.940,12
10.34.02	25,632	-0,55%	2.057	52.725,02
10.34.01	25,636	-0,53%	893	22.892,95
10.34.01	25,646	-0,49%	377	9.668,54
10.34.01	25,647	-0,49%	565	14.490,56
17.55.00	25,773	INV.	1	25,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide