Ubs Etf

ISIN: CH1447931341 - Mercato: Swiss Exchange

3,562

-0,68%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.27	3,562	-0,68%	844	3.006,33
16.35.11	3,5585	-0,78%	175	622,74
16.34.09	3,56	-0,74%	225	801,00
16.07.20	3,549	-1,05%	29.362	104.205,74
16.06.27	3,5515	-0,98%	520	1.846,78
15.38.51	3,5435	-1,20%	610	2.161,54
14.30.45	3,5525	-0,95%	2.900	10.302,25
14.17.24	3,553	-0,93%	390	1.385,67
14.03.55	3,557	-0,82%	550	1.956,35
13.49.42	3,558	-0,79%	838	2.981,60
13.29.27	3,556	-0,85%	473	1.681,99
13.29.27	3,5555	-0,86%	14.404	51.213,42
11.39.46	3,5575	-0,81%	280	996,10
11.08.41	3,559	-0,77%	140	498,26
10.08.40	3,55	-1,02%	17.284	61.358,20
10.07.01	3,5505	-1,00%	14.404	51.141,40
10.01.58	3,558	-0,79%	161	572,84
9.53.11	3,559	-0,77%	2.800	9.965,20
9.50.14	3,5595	-0,75%	29.168	103.823,50
9.43.45	3,559	-0,77%	22	78,30
9.13.53	3,5715	-0,42%	14.404	51.443,89
9.02.18	3,574	-0,35%	140	500,36
9.02.02	3,5785	-0,22%	3.394	12.145,43
9.02.02	3,578	-0,24%	21.606	77.306,27
9.01.03	3,58	-0,18%	275	984,50
9.01.03	3,575	-0,32%	194	693,55
9.01.02	3,592	+0,15%	56.970	204.636,24
16.36.03	3,5865	INV.	1	3,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide