Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ubs Etf

ISIN: CH0017142719 - Mercato: Swiss Exchange

148,94
-0,77%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.40148,94-0,77%353
17.27.38148,86-0,83%3.500
17.20.02148,88-0,81%7
17.12.23148,82-0,85%2
17.00.44148,90-0,80%57
16.52.24148,80-0,87%114
16.51.31148,82-0,85%114
16.50.57148,80-0,87%57
16.39.49148,68-0,95%7
16.38.57148,66-0,96%310
16.31.10148,56-1,03%1.278
16.31.09148,68-0,95%715
16.14.10148,84-0,84%1
16.12.05148,76-0,89%3.000
16.11.32148,80-0,87%15
16.04.19148,92-0,79%57
16.03.17148,90-0,80%142
16.02.47148,84-0,84%2
15.55.27148,92-0,79%9
15.51.02148,78-0,88%35
15.49.23148,76-0,89%57
15.45.21148,86-0,83%114
15.44.40148,90-0,80%10
15.30.23148,50-1,07%50
15.29.24148,62-0,99%17
15.27.36148,66-0,96%2
15.24.52148,68-0,95%950
15.13.53148,74-0,91%57
15.08.42148,80-0,87%150
14.56.54148,88-0,81%10
OraValoreVar.%Volume
14.53.31148,92-0,79%1
14.52.18148,86-0,83%10
14.41.04148,96-0,76%141
14.33.13149,06-0,69%57
14.33.02149,04-0,71%57
14.32.58149,02-0,72%57
14.32.41149,04-0,71%114
14.32.25149,06-0,69%57
14.32.13149,04-0,71%57
14.32.08149,02-0,72%57
14.30.18149,00-0,73%800
14.30.08149,06-0,69%2
14.29.22149,10-0,67%1.676
14.10.41148,80-0,87%49
14.08.29148,84-0,84%6
14.06.58148,80-0,87%350
14.02.22148,88-0,81%130
13.58.40148,86-0,83%79
13.58.40148,88-0,81%13
13.58.40148,90-0,80%100
13.45.49149,10-0,67%14
13.42.35149,04-0,71%67
12.49.00148,94-0,77%14
12.48.59148,96-0,76%7
12.48.59149,00-0,73%20
12.30.56148,96-0,76%100
11.55.46149,12-0,65%13
11.51.39149,24-0,57%60
11.50.05149,30-0,53%100
11.40.35149,16-0,63%1
OraValoreVar.%Volume
11.30.34149,02-0,72%57
11.29.19149,00-0,73%57
11.22.45148,96-0,76%164
11.18.38148,88-0,81%149
11.18.23148,92-0,79%4
11.15.34148,90-0,80%3.000
11.11.08148,92-0,79%8
11.09.38148,98-0,75%22
11.06.30148,92-0,79%100
10.45.58148,98-0,75%44
10.41.15149,00-0,73%90
10.39.48149,06-0,69%10
10.28.00149,08-0,68%5
10.14.26149,00-0,73%74
10.09.54148,90-0,80%53
10.09.06148,92-0,79%20
10.02.59148,96-0,76%57
10.02.48148,94-0,77%57
9.58.18149,00-0,73%613
9.44.06149,26-0,56%60
9.42.04149,20-0,60%5
9.37.47149,30-0,53%11
9.35.05149,24-0,57%7
9.27.49149,40-0,47%2
9.25.45149,42-0,45%340
9.23.36149,48-0,41%15
9.22.55149,50-0,40%289
9.07.07149,78-0,21%47
9.05.04149,72-0,25%100
9.02.00149,86-0,16%16
OraValoreVar.%Volume
9.00.13149,88-0,15%2
9.00.13150,00-0,07%33
9.00.08149,86-0,16%4
9.00.08149,98-0,08%1.187
17.35.58150,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```