Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Etf

ISIN: CH0017142719 - Mercato: Swiss Exchange

142,36
+0,38%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32142,36+0,38%310
17.14.50142,22+0,28%9
17.10.25142,14+0,23%200
17.08.48142,20+0,27%13
17.06.59142,32+0,35%5
17.01.03142,30+0,34%52
16.59.22142,28+0,32%132
16.57.30142,30+0,34%124
16.56.24142,36+0,38%50
16.55.24142,30+0,34%48
16.53.47142,22+0,28%80
16.51.43142,24+0,30%117
16.50.23142,28+0,32%10
16.46.59142,34+0,37%126
16.41.31142,20+0,27%111
16.41.16142,22+0,28%125
16.34.02142,18+0,25%28
16.30.26142,14+0,23%35
16.26.59142,18+0,25%5
16.22.54142,24+0,30%78
16.18.42142,20+0,27%20
16.10.54142,34+0,37%7
16.10.49142,30+0,34%72
16.05.47142,16+0,24%150
16.05.28142,18+0,25%460
16.05.27142,20+0,27%2
16.05.27142,18+0,25%1.540
16.02.05142,40+0,41%100
15.48.37142,38+0,39%53
15.33.37142,60+0,55%1
OraValoreVar.%Volume
15.31.25142,56+0,52%35
15.10.55142,68+0,61%15
14.41.02142,58+0,54%84
14.36.10142,66+0,59%2
14.24.45142,60+0,55%50
14.24.02142,58+0,54%5
13.53.53142,56+0,52%25
13.50.07142,54+0,51%30
13.10.38142,50+0,48%93
13.09.17142,38+0,39%30
12.49.18142,14+0,23%5
12.44.24142,20+0,27%12
12.43.12142,24+0,30%69
12.24.16142,56+0,52%70
12.22.04142,54+0,51%2
12.18.58142,52+0,49%14
12.18.09142,46+0,45%12
12.16.26142,48+0,47%100
12.06.22142,50+0,48%83
12.02.44142,58+0,54%100
12.02.41142,62+0,56%57
11.52.04142,60+0,55%1
11.50.40142,66+0,59%3
11.42.57142,70+0,62%291
11.36.43142,76+0,66%100
11.32.05142,86+0,73%10
11.23.04142,82+0,71%35
11.18.50142,92+0,78%2
11.18.29143,00+0,83%652
11.18.29142,98+0,82%70
OraValoreVar.%Volume
11.18.29142,96+0,80%378
11.02.36143,06+0,87%100
10.59.05143,08+0,89%20
10.53.17143,10+0,90%100
10.28.41142,88+0,75%100
10.26.33142,84+0,72%56
10.24.42142,78+0,68%100
10.20.51142,74+0,65%58
10.09.34142,62+0,56%10
9.53.05142,56+0,52%78
9.48.58142,58+0,54%94
9.41.04142,68+0,61%57
9.36.06142,66+0,59%57
9.35.34142,70+0,62%57
9.34.02142,72+0,63%57
9.33.56142,74+0,65%57
9.33.21142,78+0,68%57
9.33.02142,80+0,69%57
9.32.28142,84+0,72%57
9.30.06142,94+0,79%57
9.28.33142,88+0,75%94
9.27.31142,86+0,73%100
9.22.20142,64+0,58%57
9.21.20142,68+0,61%57
9.21.03142,74+0,65%57
9.18.50142,72+0,63%57
9.18.01142,74+0,65%57
9.17.28142,76+0,66%57
9.17.06142,72+0,63%57
9.16.44142,70+0,62%57
OraValoreVar.%Volume
9.13.47142,68+0,61%57
9.12.28142,72+0,63%57
9.10.55142,74+0,65%57
9.09.10142,78+0,68%57
9.07.26142,72+0,63%57
9.06.15142,64+0,58%57
9.06.06142,66+0,59%57
9.05.50142,74+0,65%3
9.05.37142,68+0,61%100
9.04.50142,50+0,48%57

(*) I dati sono limitati agli ultimi 100 contratti.

```