Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Etf

ISIN: CH0017142719 - Mercato: Swiss Exchange

128,18
-0,65%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04128,18-0,65%56
17.26.31128,10-0,71%25
17.21.10128,14-0,68%50
17.19.12128,02-0,78%36
17.19.07128,06-0,74%77
17.16.58128,06-0,74%7
17.16.58128,04-0,76%43
17.05.50127,98-0,81%105
17.03.43128,04-0,76%105
17.00.37128,02-0,78%105
16.52.50128,36-0,51%1
16.50.09128,42-0,47%5
16.49.31128,44-0,45%210
16.43.55128,30-0,56%210
16.27.53128,24-0,60%15
16.13.34128,00-0,79%40
16.12.16127,96-0,82%10
16.09.30128,04-0,76%270
16.07.15128,06-0,74%8
16.00.42127,86-0,90%20
15.55.02127,78-0,96%100
15.39.45127,84-0,91%50
15.39.40127,86-0,90%471
15.39.01127,88-0,88%405
15.35.45127,90-0,87%15
15.35.37127,92-0,85%15
15.35.05128,00-0,79%1.000
15.28.00127,90-0,87%23
15.24.48127,98-0,81%1
15.21.19128,20-0,64%1
OraValoreVar.%Volume
15.13.45127,90-0,87%100
15.09.30128,00-0,79%66
15.09.11128,02-0,78%66
15.05.40128,08-0,73%100
15.05.36128,04-0,76%66
15.04.28128,16-0,67%7
15.04.02128,12-0,70%110
15.02.39128,14-0,68%6
15.00.00128,18-0,65%57
15.00.00127,92-0,85%19
14.59.56128,06-0,74%4
14.59.37128,02-0,78%115
14.50.40128,46-0,43%1
14.50.12128,48-0,42%13
14.48.43128,46-0,43%4.792
14.40.43128,32-0,54%67
14.19.38128,28-0,57%1
14.15.17128,16-0,67%10
14.14.10128,04-0,76%117
14.12.07128,00-0,79%357
14.11.41128,02-0,78%339
14.11.08128,06-0,74%249
14.09.12128,12-0,70%201
14.09.03128,14-0,68%1.373
14.08.17128,18-0,65%370
14.07.26128,22-0,62%405
14.03.24128,26-0,59%38
14.03.24128,28-0,57%407
14.01.06128,36-0,51%40
14.00.43128,34-0,53%40
OraValoreVar.%Volume
13.55.48128,52-0,39%55
13.39.16128,42-0,47%2
13.35.37128,32-0,54%8
13.34.32128,34-0,53%43
13.23.36128,16-0,67%1
13.22.00128,22-0,62%3
13.19.58128,30-0,56%1
13.16.43128,38-0,50%63
13.16.19128,24-0,60%1
13.05.44128,40-0,48%86
13.04.13128,42-0,47%4
12.56.37128,50-0,40%15
12.56.05128,58-0,34%1
12.53.44128,40-0,48%79
12.43.30128,44-0,45%50
12.34.52128,30-0,56%95
12.34.52128,28-0,57%405
12.23.35128,06-0,74%66
12.17.04127,98-0,81%80
12.09.21127,84-0,91%145
12.08.34127,78-0,96%1
12.07.21127,80-0,95%5.299
12.06.13127,86-0,90%9
12.03.06127,80-0,95%266
12.00.47127,90-0,87%62
12.00.35127,98-0,81%2
12.00.33128,00-0,79%189
11.56.57128,08-0,73%100
11.55.21128,16-0,67%99
11.55.21128,12-0,70%4
OraValoreVar.%Volume
11.55.01128,18-0,65%20
11.52.43128,16-0,67%1
11.51.37128,22-0,62%3
11.49.41128,28-0,57%11
11.49.04128,24-0,60%8
11.48.21128,20-0,64%495
11.48.04128,26-0,59%4
11.47.14128,34-0,53%6
11.34.34128,50-0,40%100
11.31.49128,58-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```