Milano 17:35
49.116 -1,87%
Nasdaq 19:40
29.344 -0,80%
Dow Jones 19:40
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ubs Etf

ISIN: CH0017142719 - Mercato: Swiss Exchange

136,04
-0,19%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25136,04-0,19%427
17.28.08135,92-0,28%389
17.17.09135,96-0,25%70
17.11.56136,00-0,22%85
17.10.39136,12-0,13%100
16.46.05136,42+0,09%330
16.40.10136,44+0,10%160
16.36.38136,46+0,12%4.050
16.36.29136,44+0,10%4.050
16.34.35136,38+0,06%2
16.20.53136,34+0,03%80
16.17.28136,16-0,10%90
16.11.44136,04-0,19%25
16.07.36136,10-0,15%800
16.07.18136,04-0,19%5
15.47.51135,84-0,34%3
15.44.33135,96-0,25%90
15.34.30136,22-0,06%2
15.23.25136,28-0,01%90
14.42.03135,88-0,31%4.050
14.32.57135,96-0,25%10
14.32.08135,94-0,26%132
14.30.34135,96-0,25%66
14.30.08136,02-0,21%66
14.29.53135,98-0,23%980
14.20.01136,04-0,19%37
14.06.57135,94-0,26%20
14.04.16135,92-0,28%1
14.02.16135,90-0,29%4.050
13.51.34136,06-0,18%4
OraValoreVar.%Volume
13.40.50135,98-0,23%100
13.40.15136,00-0,22%105
13.26.00136,20-0,07%80
13.16.09136,50+0,15%5
13.00.32136,54+0,18%80
12.46.14136,40+0,07%80
12.02.21136,24-0,04%111
11.58.42136,20-0,07%54
11.34.46136,00-0,22%215
11.24.00136,06-0,18%130
11.21.33136,14-0,12%784
11.18.37136,20-0,07%80
11.10.27136,24-0,04%66
10.59.40136,30INV.12
10.50.48136,28-0,01%66
10.50.00136,26-0,03%66
10.49.53136,28-0,01%66
10.49.43136,30INV.66
10.49.38136,32+0,01%132
10.49.27136,34+0,03%132
10.49.11136,32+0,01%66
10.49.09136,30INV.66
10.48.52136,32+0,01%66
10.48.50136,30INV.66
10.39.26136,36+0,04%132
10.39.21136,02-0,21%6
10.39.21136,10-0,15%4
10.39.14136,34+0,03%66
10.39.12136,32+0,01%66
10.38.59136,34+0,03%66
OraValoreVar.%Volume
10.38.57136,36+0,04%66
10.38.55136,34+0,03%132
10.38.13136,30INV.132
10.37.57136,28-0,01%66
10.37.55136,30INV.66
10.37.13136,24-0,04%66
10.37.11136,36+0,04%60
10.36.40136,24-0,04%66
10.36.38136,22-0,06%66
10.35.50136,18-0,09%66
10.33.33136,20-0,07%66
10.33.29136,16-0,10%66
10.32.37136,26-0,03%66
10.32.25136,28-0,01%66
10.32.03136,24-0,04%66
10.31.29136,26-0,03%66
10.31.00136,24-0,04%66
10.30.30136,28-0,01%123
10.30.28136,26-0,03%66
10.30.20136,28-0,01%66
10.30.17136,30INV.66
10.29.19136,38+0,06%66
10.26.52136,46+0,12%66
10.21.37136,50+0,15%480
10.20.54136,62+0,23%100
10.20.15136,60+0,22%66
10.17.45136,54+0,18%66
10.15.34136,60+0,22%159
10.15.34136,66+0,26%66
10.01.29136,82+0,38%182
OraValoreVar.%Volume
10.00.47136,88+0,43%6
10.00.47136,86+0,41%66
9.57.26136,90+0,44%10
9.48.01136,64+0,25%119
9.44.53136,66+0,26%360
9.40.43136,62+0,23%4
9.35.27136,64+0,25%1.000
9.30.18136,80+0,37%66
9.26.30136,72+0,31%500
9.19.42136,62+0,23%66

(*) I dati sono limitati agli ultimi 100 contratti.

```