Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Ubs Etf

ISIN: CH1416135338 - Mercato: Swiss Exchange

3,939
-1,07%

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.393,9385-1,07%4.459
17.16.513,93-1,28%4.200
17.09.073,933-1,21%25.000
16.52.423,94-1,03%300
16.31.013,9425-0,97%1.254
16.29.093,9465-0,87%885
16.05.393,9535-0,69%120
15.59.253,951-0,75%6.300
15.38.233,9485-0,82%2.499
15.38.233,9465-0,87%6.379
15.07.583,951-0,75%5.000
14.59.283,95-0,78%2.500
14.48.523,9505-0,77%7.550
14.30.283,95-0,78%1.000
14.30.033,952-0,73%1.919
14.05.383,938-1,08%2.539
13.57.443,937-1,11%25
13.56.353,9375-1,09%137
13.51.253,9365-1,12%602
13.49.183,9395-1,04%10
13.04.593,934-1,18%5.080
12.15.363,918-1,58%12
11.47.183,92-1,53%27
11.37.353,9305-1,27%260
11.25.253,9175-1,60%3.000
11.23.253,9195-1,54%200
11.18.123,9215-1,49%525
11.06.243,923-1,46%90
10.45.423,93-1,28%2.499
10.45.423,937-1,11%13.351
OraValoreVar.%Volume
10.16.443,9505-0,77%2.000
10.15.133,9475-0,84%130
10.14.463,9495-0,79%8.100
10.04.423,95-0,78%100
10.03.513,9525-0,72%6.330
9.41.143,95-0,78%600
9.40.523,951-0,75%200
9.14.253,9545-0,67%2.500
9.05.193,95-0,78%2.065
9.02.173,96-0,53%2.800
9.00.463,965-0,40%48.392
17.36.303,981INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```