Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Etf

ISIN: CH1416135338 - Mercato: Swiss Exchange

3,886
+0,30%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.323,8855+0,30%10.155
17.27.493,884+0,26%770
17.10.593,8785+0,12%1.000
16.47.193,8835+0,25%2.122
16.44.543,882+0,21%5.604
16.44.353,8815+0,19%2.248
16.31.193,8755+0,04%74.028
16.31.183,879+0,13%2.122
16.31.183,88+0,15%1.000
16.31.183,8805+0,17%13.907
16.16.423,883+0,23%236
16.05.473,882+0,21%180
15.48.403,8885+0,37%255
15.48.333,888+0,36%18.082
15.17.383,8945+0,53%2.122
14.30.443,894+0,52%1.539
14.19.583,89+0,41%702
13.29.123,8905+0,43%5.127
13.29.103,89+0,41%13.873
13.15.003,8925+0,48%400
12.46.113,8835+0,25%1.588
12.45.113,8855+0,30%13.832
12.45.103,8845+0,27%4.244
12.45.073,884+0,26%13.894
12.17.323,8915+0,45%141
11.45.433,8955+0,55%11.145
11.45.433,895+0,54%13.855
11.45.303,8955+0,55%750
11.45.273,896+0,57%11.147
11.45.273,8955+0,55%13.853
OraValoreVar.%Volume
11.30.533,8995+0,66%300
11.25.093,9005+0,68%2.000
11.23.493,901+0,70%700
11.17.503,9015+0,71%13.180
11.14.163,904+0,77%7.300
11.13.053,905+0,80%270
11.10.403,904+0,77%2.700
11.08.083,9055+0,81%2.122
10.42.443,9015+0,71%400
10.37.403,8985+0,63%2.000
10.14.503,896+0,57%5.465
9.56.513,8955+0,55%282
9.54.583,894+0,52%21.058
9.51.303,8935+0,50%250
9.45.193,896+0,57%416
9.42.493,8975+0,61%2.224
9.41.443,8955+0,55%21.910
9.36.423,8965+0,58%1.000
9.34.013,898+0,62%1.933
9.19.313,8955+0,55%100
9.00.013,8935+0,50%12.395
17.35.273,874INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```