Ubs Etf

ISIN: CH0131872431 - Mercato: Swiss Exchange

89,11

+0,42%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	89,11	+0,42%	395	35.198,45
17.29.10	89,04	+0,34%	3	267,12
17.20.16	89,05	+0,35%	1	89,05
17.17.34	89,00	+0,29%	56	4.984,00
17.05.53	89,05	+0,35%	5	445,25
16.38.51	89,03	+0,33%	90	8.012,70
16.34.24	89,00	+0,29%	2.121	188.769,00
16.30.26	88,96	+0,25%	8	711,68
16.22.18	89,02	+0,32%	13	1.157,26
16.19.46	89,01	+0,30%	27	2.403,27
16.18.48	89,00	+0,29%	4	356,00
16.12.45	89,08	+0,38%	4	356,32
16.06.10	88,99	+0,28%	13	1.156,87
16.05.28	89,00	+0,29%	3	267,00
16.04.40	89,04	+0,34%	7	623,28
16.03.25	89,08	+0,38%	100	8.908,00
15.41.09	89,20	+0,52%	40	3.568,00
15.39.18	89,24	+0,56%	11	981,64
15.30.29	89,23	+0,55%	37	3.301,51
15.27.10	89,21	+0,53%	78	6.958,38
15.17.54	89,27	+0,60%	20	1.785,40
15.08.02	89,26	+0,59%	34	3.034,84
15.07.01	89,25	+0,57%	825	73.631,25
14.40.56	89,25	+0,57%	110	9.817,50
14.38.21	89,27	+0,60%	12	1.071,24
14.34.55	89,31	+0,64%	44	3.929,64
13.55.39	89,21	+0,53%	80	7.136,80
13.53.41	89,24	+0,56%	105	9.370,20
13.53.41	89,25	+0,57%	2.130	190.102,50
13.50.43	89,22	+0,54%	503	44.877,66

Ora	Valore	Var.%	Volume	Controvalore
13.50.32	89,21	+0,53%	4	356,84
13.38.25	89,16	+0,47%	5	445,80
13.33.48	89,18	+0,50%	12	1.070,16
12.55.20	89,07	+0,37%	6	534,42
12.52.09	89,02	+0,32%	21	1.869,42
12.46.32	89,00	+0,29%	65	5.785,00
12.45.08	89,04	+0,34%	459	40.869,36
12.40.35	89,08	+0,38%	100	8.908,00
12.36.03	89,16	+0,47%	811	72.308,76
12.15.37	89,22	+0,54%	336	29.977,92
12.07.33	89,21	+0,53%	5	446,05
11.42.56	89,30	+0,63%	38	3.393,40
11.39.00	89,31	+0,64%	9	803,79
11.27.21	89,35	+0,69%	2	178,70
11.26.04	89,38	+0,72%	22	1.966,36
11.24.26	89,41	+0,76%	60	5.364,60
11.22.45	89,40	+0,74%	40	3.576,00
11.21.30	89,38	+0,72%	2	178,76
11.21.10	89,42	+0,77%	6	536,52
11.11.09	89,51	+0,87%	6	537,06
11.10.22	89,53	+0,89%	534	47.809,02
10.54.23	89,52	+0,88%	2	179,04
10.23.21	89,28	+0,61%	33	2.946,24
10.19.35	89,30	+0,63%	663	59.205,90
10.18.05	89,32	+0,65%	15	1.339,80
10.03.56	89,22	+0,54%	22	1.962,84
9.48.38	89,25	+0,57%	24	2.142,00
9.48.37	89,26	+0,59%	1.256	112.110,56
9.38.01	89,33	+0,66%	19	1.697,27
9.37.39	89,35	+0,69%	6	536,10

Ora	Valore	Var.%	Volume	Controvalore
9.28.21	89,44	+0,79%	1	89,44
9.22.21	89,30	+0,63%	8	714,40
9.17.17	89,32	+0,65%	55	4.912,60
9.13.31	89,31	+0,64%	8	714,48
9.10.55	89,33	+0,66%	13	1.161,29
9.07.32	89,32	+0,65%	23	2.054,36
9.04.59	89,19	+0,51%	2	178,38
9.00.01	89,25	+0,57%	2	178,50
9.00.01	89,28	+0,61%	959	85.619,52
17.35.27	88,74	INV.	1	88,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide