Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

UBS

ISIN: IE00BN4Q0X77 - Mercato: Swiss Exchange

2.652
-2,09%

valuta in JPY

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
15.59.322.652,00-2,09%322
15.59.122.652,50-2,07%336
15.58.522.652,00-2,09%284
15.58.322.652,50-2,07%319
15.57.322.652,00-2,09%331
15.57.122.653,00-2,05%487
15.56.022.652,50-2,07%220
15.55.522.651,50-2,10%152
15.55.422.651,00-2,12%314
15.55.222.650,50-2,14%192
15.55.122.649,00-2,20%262
15.54.522.650,50-2,14%329
15.54.122.651,00-2,12%291
15.53.522.651,50-2,10%333
15.53.322.652,50-2,07%305
15.53.122.652,00-2,09%322
15.52.522.652,50-2,07%320
15.52.322.652,00-2,09%352
15.52.122.651,50-2,10%479
15.51.422.652,00-2,09%293
15.51.222.653,00-2,05%338
15.50.522.651,50-2,10%187
15.50.422.652,00-2,09%174
15.50.322.651,00-2,12%237
15.50.122.653,00-2,05%347
15.49.522.652,50-2,07%297
15.49.322.651,50-2,10%334
15.49.122.651,00-2,12%161
15.49.022.651,50-2,10%292
15.48.422.652,00-2,09%230
OraValoreVar.%Volume
15.48.322.651,50-2,10%142
15.48.222.651,00-2,12%147
15.48.122.650,50-2,14%288
15.47.522.650,00-2,16%182
15.45.522.649,50-2,18%159
15.45.422.650,50-2,14%141
15.45.322.651,50-2,10%227
15.45.122.651,00-2,12%152
15.44.422.650,50-2,14%206
15.39.122.651,00-2,12%163
15.39.022.650,00-2,16%163
15.38.522.651,50-2,10%149
15.38.322.653,00-2,05%319
15.38.022.652,50-2,07%157
15.37.522.652,00-2,09%152
15.37.422.653,00-2,05%171
15.37.222.652,50-2,07%145
15.36.522.652,00-2,09%158
15.35.322.653,00-2,05%160
15.34.522.655,00-1,98%160
15.34.422.654,00-2,01%284
15.34.222.653,50-2,03%14
14.58.592.708,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```