Ubs Msci Acwi Universal Ucits Etf Accum H

ISIN: IE00BDQZN113 - Mercato: Swiss Exchange

27,165

-2,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	27,165	-2,35%	4.457	121.074,41
17.02.59	27,23	-2,12%	2.806	76.407,38
16.33.36	27,305	-1,85%	1.761	48.084,11
16.06.08	27,25	-2,05%	397	10.818,25
16.03.43	27,235	-2,10%	397	10.812,30
15.45.15	27,175	-2,32%	1.403	38.126,53
15.33.25	27,185	-2,28%	1.590	43.224,15
15.16.37	27,215	-2,17%	1.594	43.380,71
15.15.06	27,185	-2,28%	30	815,55
15.05.00	27,18	-2,30%	1.972	53.598,96
14.24.12	27,27	-1,98%	1.442	39.323,34
14.11.41	27,235	-2,10%	1.670	45.482,45
13.53.02	27,29	-1,91%	1.391	37.960,39
13.39.04	27,285	-1,92%	1.462	39.890,67
13.24.34	27,295	-1,89%	1.621	44.245,20
13.12.44	27,285	-1,92%	1.404	38.308,14
12.55.50	27,345	-1,71%	1.704	46.595,88
12.41.49	27,31	-1,83%	1.545	42.193,95
12.23.16	27,28	-1,94%	1.625	44.330,00
12.09.44	27,27	-1,98%	1.641	44.750,07
11.54.00	27,315	-1,82%	1.654	45.179,01
11.40.11	27,345	-1,71%	1.570	42.931,65
11.23.38	27,375	-1,60%	1.516	41.500,50
11.15.28	27,38	-1,58%	2.378	65.109,64
9.36.48	27,455	-1,31%	2.372	65.123,26
9.22.31	27,49	-1,19%	3.248	89.287,52
9.01.02	27,54	-1,01%	1.000	27.540,00
15.08.20	27,82	INV.	1	27,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide