Ubs Msci Em Socially Responsible Ucits Etf Usd Acc Ca

ISIN: LU1048313974 - Mercato: Swiss Exchange

22,675

-3,06%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.35	22,675	-3,06%	1.669	37.844,58
16.50.14	22,68	-3,04%	504	11.430,72
16.23.09	22,75	-2,74%	618	14.059,50
16.15.42	22,695	-2,97%	267	6.059,57
15.32.07	22,67	-3,08%	950	21.536,50
14.46.41	22,665	-3,10%	444	10.063,26
14.25.50	22,685	-3,01%	448	10.162,88
13.24.07	22,76	-2,69%	50	1.138,00
12.51.18	22,785	-2,59%	164	3.736,74
12.45.14	22,735	-2,80%	618	14.050,23
12.44.59	22,72	-2,86%	1.236	28.081,92
12.15.20	22,69	-2,99%	250	5.672,50
11.55.54	22,635	-3,23%	750	16.976,25
11.50.12	22,595	-3,40%	1.028	23.227,66
11.29.59	22,635	-3,23%	647	14.644,85
11.20.40	22,655	-3,14%	199	4.508,35
10.48.18	22,685	-3,01%	50	1.134,25
10.16.21	22,745	-2,76%	1.367	31.092,42
10.16.21	22,74	-2,78%	504	11.460,96
9.41.53	22,845	-2,33%	100	2.284,50
9.01.38	22,865	-2,24%	1.724	39.419,26
17.00.31	23,39	INV.	1	23,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide