Ubs Msci Hong Kong Ucits Etf

ISIN: LU1169827224 - Mercato: Swiss Exchange

17,996

-1,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.56	17,996	-1,27%	1.477	26.580,09
16.07.31	18,024	-1,12%	70	1.261,68
15.02.12	17,964	-1,45%	331	5.946,08
14.59.06	17,88	-1,91%	1.060	18.952,80
14.02.43	17,938	-1,59%	3.214	57.652,73
13.44.54	18,00	-1,25%	20	360,00
12.00.41	17,94	-1,58%	617	11.068,98
11.38.37	17,98	-1,36%	617	11.093,66
11.32.37	17,992	-1,29%	617	11.101,06
11.24.19	18,028	-1,10%	10	180,28
11.18.11	18,036	-1,05%	300	5.410,80
11.02.50	18,006	-1,22%	617	11.109,70
11.00.12	17,996	-1,27%	617	11.103,53
10.48.29	18,042	-1,02%	2	36,08
10.26.32	18,016	-1,16%	8.700	156.739,20
9.47.57	18,02	-1,14%	3.613	65.106,26
9.47.35	18,02	-1,14%	3.613	65.106,26
9.47.35	18,018	-1,15%	659	11.873,86
9.38.50	17,998	-1,26%	1.605	28.886,79
9.37.01	18,062	-0,91%	641	11.577,74
9.26.12	18,038	-1,04%	3.930	70.889,34
9.26.11	18,044	-1,01%	3.195	57.650,58
9.16.15	18,078	-0,82%	5.109	92.360,50
9.16.15	18,072	-0,86%	3.191	57.667,75
9.03.31	18,136	-0,50%	118	2.140,05
17.17.25	18,228	INV.	1	18,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide