Ubs Msci Hong Kong Ucits Etf

ISIN: LU1169827224 - Mercato: Swiss Exchange

19,28

-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.12	19,28	-1,26%	762	14.691,36
16.39.26	19,292	-1,20%	2.143	41.342,76
16.39.09	19,24	-1,46%	975	18.759,00
15.54.29	19,256	-1,38%	153	2.946,17
13.47.16	19,264	-1,34%	222	4.276,61
13.01.59	19,292	-1,20%	2.374	45.799,21
13.01.59	19,348	-0,91%	2.668	51.620,46
13.00.39	19,352	-0,89%	145	2.806,04
12.55.29	19,358	-0,86%	51	987,26
12.53.58	19,368	-0,81%	189	3.660,55
12.35.11	19,336	-0,97%	44	850,78
12.07.53	19,32	-1,06%	150	2.898,00
11.20.34	19,224	-1,55%	28	538,27
11.20.34	19,226	-1,54%	6	115,36
10.38.21	19,31	-1,11%	181	3.495,11
10.30.24	19,244	-1,44%	617	11.873,55
10.30.19	19,252	-1,40%	3.853	74.177,96
9.04.03	19,35	-0,90%	1	19,35
9.03.11	19,284	-1,24%	26	501,38
9.02.55	19,406	-0,61%	225	4.366,35
9.01.38	19,332	-0,99%	5.786	111.854,95
9.01.38	19,34	-0,95%	1.820	35.198,80
17.29.03	19,526	INV.	1	19,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide