Ubs Msci United Kingdom Imi Socially Responsible Ucit

ISIN: IE00BMP3HN93 - Mercato: LSE - Domestic

19,808

+1,17%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	19,808	+1,17%	302	5.982,02
16.20.33	19,778	+1,02%	184	3.639,15
16.04.17	19,766	+0,96%	32	632,51
14.59.12	19,826	+1,27%	72	1.427,47
14.05.34	19,83	+1,29%	92	1.824,36
14.05.29	19,806	+1,16%	15	297,09
13.27.54	19,808	+1,17%	441	8.735,33
13.05.48	19,788	+1,07%	16	316,61
12.56.13	19,774	+1,00%	759	15.008,47
12.55.35	19,772	+0,99%	426	8.422,87
12.54.43	19,772	+0,99%	426	8.422,87
12.54.43	19,76	+0,93%	498	9.840,48
11.44.42	19,742	+0,84%	12	236,90
11.44.21	19,742	+0,84%	2.536	50.065,71
11.44.21	19,736	+0,81%	12	236,83
10.39.09	19,732	+0,79%	1	19,73
10.19.22	19,73	+0,78%	2.504	49.403,92
10.05.48	19,72	+0,73%	392	7.730,24
10.05.34	19,694	+0,59%	38	748,37
9.00.32	19,698	+0,61%	9	177,28
9.00.29	19,688	+0,56%	872	17.167,94
17.35.00	19,578	INV.	6	117,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide