Ubs Msci United Kingdom Imi Socially Responsible Ucit

ISIN: IE00BMP3HN93 - Mercato: LSE - Domestic

19,646

+2,01%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	19,646	+2,01%	234	4.597,16
17.29.01	19,612	+1,84%	361	7.079,93
17.06.29	19,614	+1,85%	426	8.355,56
17.06.29	19,616	+1,86%	376	7.375,62
17.03.55	19,622	+1,89%	384	7.534,85
16.20.22	19,608	+1,82%	1.476	28.941,41
16.13.21	19,602	+1,79%	220	4.312,44
16.04.18	19,612	+1,84%	10	196,12
15.09.52	19,54	+1,46%	489	9.555,06
14.25.22	19,304	+0,24%	1.623	31.330,39
14.05.24	19,284	+0,14%	121	2.333,36
13.40.01	19,266	+0,04%	341	6.569,71
13.06.29	19,276	+0,09%	453	8.732,03
13.06.29	19,278	+0,10%	758	14.612,72
12.09.06	19,272	+0,07%	178	3.430,42
12.00.07	19,286	+0,15%	179	3.452,19
11.33.56	19,288	+0,16%	664	12.807,23
11.29.02	19,288	+0,16%	452	8.718,18
11.29.02	19,29	+0,17%	697	13.445,13
10.46.37	19,258	INV.	367	7.067,69
10.29.01	19,25	-0,04%	200	3.850,00
10.05.32	19,236	-0,11%	38	730,97
10.05.22	19,222	-0,19%	48	922,66
10.01.25	19,234	-0,12%	238	4.577,69
9.30.02	19,25	-0,04%	11	211,75
17.35.25	19,258	INV.	12	231,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide