Ubs Msci United Kingdom Imi Socially Responsible Ucit

ISIN: IE00BMP3HN93 - Mercato: LSE - Domestic

19,42

+0,57%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	19,42	+0,57%	934	18.138,28
16.50.18	19,432	+0,63%	41	796,71
16.46.46	19,41	+0,52%	167	3.241,47
16.38.41	19,42	+0,57%	66	1.281,72
16.29.41	19,39	+0,41%	171	3.315,69
15.59.59	19,34	+0,16%	69	1.334,46
15.31.22	19,37	+0,31%	6	116,22
14.58.43	19,316	+0,03%	162	3.129,19
14.22.17	19,278	-0,17%	300	5.783,40
14.05.29	19,316	+0,03%	4	77,26
14.05.27	19,296	-0,07%	61	1.177,06
13.58.26	19,272	-0,20%	162	3.122,06
13.58.20	19,29	-0,10%	162	3.124,98
13.56.08	19,294	-0,08%	224	4.321,86
11.52.18	19,338	+0,15%	5	96,69
11.50.12	19,346	+0,19%	328	6.345,49
11.47.33	19,352	+0,22%	350	6.773,20
11.32.15	19,378	+0,35%	900	17.440,20
10.05.32	19,352	+0,22%	3	58,06
10.05.29	19,354	+0,23%	102	1.974,11
10.05.26	19,366	+0,29%	345	6.681,27
9.05.26	19,396	+0,45%	4	77,58
9.00.56	19,376	+0,34%	108	2.092,61
9.00.31	19,514	+1,06%	24	468,34
17.35.05	19,31	INV.	532	10.272,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide