Ubs Msci Usa Select Factor Mix Ucits Etf Accum Shs He

ISIN: IE00BDGV0C91 - Mercato: Swiss Exchange

25,29

-0,12%

valuta in CHF

Ultimo aggiornamento: 19/12/2025 16.59
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.59.30	25,29	-0,12%	298	7.536,42
16.59.28	25,245	-0,30%	395	9.971,78
16.59.27	25,29	-0,12%	342	8.649,18
16.58.42	25,24	-0,32%	2.364	59.667,36
16.56.37	25,285	-0,14%	72	1.820,52
16.55.30	25,29	-0,12%	342	8.649,18
16.54.26	25,295	-0,10%	328	8.296,76
16.54.09	25,285	-0,14%	342	8.647,47
16.53.54	25,275	-0,18%	983	24.845,33
16.52.58	25,29	-0,12%	132	3.338,28
16.52.41	25,295	-0,10%	342	8.650,89
16.52.10	25,29	-0,12%	342	8.649,18
16.51.53	25,295	-0,10%	342	8.650,89
16.51.36	25,30	-0,08%	342	8.652,60
16.51.22	25,295	-0,10%	298	7.537,91
16.50.43	25,29	-0,12%	342	8.649,18
16.50.42	25,265	-0,22%	1.322	33.400,33
16.50.40	25,29	-0,12%	342	8.649,18
16.49.39	25,295	-0,10%	1.026	25.952,67
16.49.12	25,29	-0,12%	342	8.649,18
16.49.11	25,265	-0,22%	614	15.512,71
16.49.10	25,29	-0,12%	684	17.298,36
16.46.28	25,295	-0,10%	342	8.650,89
16.46.10	25,255	-0,26%	3.828	96.676,14
16.46.09	25,30	-0,08%	342	8.652,60
16.46.02	25,255	-0,26%	4.165	105.187,08
16.46.01	25,305	-0,06%	342	8.654,31
16.44.57	25,26	-0,24%	4.165	105.207,90
16.44.56	25,28	-0,16%	566	14.308,48
16.44.55	25,305	-0,06%	342	8.654,31

Ora	Valore	Var.%	Volume	Controvalore
16.44.42	25,31	-0,04%	342	8.656,02
16.44.41	25,275	-0,18%	1.322	33.413,55
16.44.39	25,31	-0,04%	342	8.656,02
16.44.21	25,315	-0,02%	342	8.657,73
16.44.20	25,29	-0,12%	1.085	27.439,65
16.44.03	25,315	-0,02%	342	8.657,73
16.44.02	25,29	-0,12%	519	13.125,51
16.44.01	25,315	-0,02%	342	8.657,73
16.43.51	25,28	-0,16%	4.165	105.291,20
16.43.50	25,33	+0,04%	342	8.662,86
16.40.10	25,30	-0,08%	4.165	105.374,50
16.40.09	25,35	+0,12%	342	8.669,70
16.23.24	25,33	+0,04%	342	8.662,86
16.23.13	25,325	+0,02%	342	8.661,15
14.07.26	25,245	-0,30%	633	15.980,09
14.07.26	25,245	-0,30%	342	8.633,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide