Ubs Msci Usa Select Factor Mix Ucits Etf

ISIN: IE00BDGV0308 - Mercato: LSE - Domestic

28,78

-0,03%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.58.33	28,78	-0,03%	92	2.647,76
16.58.31	28,79	INV.	36	1.036,44
16.57.56	28,78	-0,03%	158	4.547,24
16.57.12	28,79	INV.	85	2.447,15
16.57.02	28,80	+0,03%	152	4.377,60
16.56.54	28,79	INV.	153	4.404,87
16.55.23	28,80	+0,03%	146	4.204,80
16.54.40	28,81	+0,07%	231	6.655,11
16.54.26	28,80	+0,03%	62	1.785,60
16.52.47	28,79	INV.	225	6.477,75
16.52.07	28,80	+0,03%	152	4.377,60
16.51.48	28,79	INV.	153	4.404,87
16.51.25	28,81	+0,07%	80	2.304,80
16.50.17	28,79	INV.	3.329	95.841,91
16.50.16	28,80	+0,03%	570	16.416,00
16.47.11	28,82	+0,10%	207	5.965,74
16.46.11	28,81	+0,07%	152	4.379,12
16.46.02	28,82	+0,10%	201	5.792,82
16.44.47	28,81	+0,07%	170	4.897,70
16.44.36	28,82	+0,10%	85	2.449,70
16.44.26	28,81	+0,07%	184	5.301,04
16.44.17	28,80	+0,03%	146	4.204,80
16.43.26	28,81	+0,07%	79	2.275,99
16.42.58	28,78	-0,03%	262	7.540,36
16.42.35	28,82	+0,10%	178	5.129,96
16.42.23	28,77	-0,07%	4.125	118.676,25
16.42.22	28,82	+0,10%	285	8.213,70
16.37.31	28,84	+0,17%	152	4.383,68
16.37.01	28,79	INV.	220	6.333,80
16.36.39	28,85	+0,21%	165	4.760,25

Ora	Valore	Var.%	Volume	Controvalore
16.36.28	28,79	INV.	408	11.746,32
16.35.26	28,84	+0,17%	159	4.585,56
16.35.17	28,85	+0,21%	73	2.106,05
16.34.53	28,80	+0,03%	6.623	190.742,40
16.34.50	28,79	INV.	3.665	105.515,35
16.34.49	28,85	+0,21%	285	8.222,25
16.23.15	28,82	+0,10%	285	8.213,70
16.23.13	28,81	+0,07%	285	8.210,85
17.35.12	28,79	INV.	1	28,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide