Ubs Msci World Socially Responsible Ucits Etf Accum H

ISIN: IE00BK72HT65 - Mercato: Swiss Exchange

5,477

+0,75%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	5,477	+0,75%	90	492,93
16.41.44	5,467	+0,57%	190	1.038,73
16.34.43	5,47	+0,63%	221	1.208,87
16.27.29	5,471	+0,64%	139	760,47
16.21.42	5,469	+0,61%	147	803,94
15.53.59	5,493	+1,05%	123	675,64
15.34.00	5,482	+0,85%	146	800,37
15.30.00	5,44	+0,07%	85	462,40
15.16.56	5,49	+0,99%	81	444,69
12.38.13	5,501	+1,20%	457	2.513,96
11.52.45	5,50	+1,18%	6.421	35.315,50
11.20.13	5,496	+1,10%	297	1.632,31
11.09.53	5,506	+1,29%	249	1.370,99
11.00.12	5,498	+1,14%	864	4.750,27
10.50.07	5,496	+1,10%	469	2.577,62
10.24.33	5,495	+1,09%	1.137	6.247,82
10.13.48	5,487	+0,94%	76	417,01
9.57.37	5,485	+0,90%	64	351,04
9.53.05	5,484	+0,88%	864	4.738,18
9.43.18	5,491	+1,01%	8.368	45.948,69
9.00.01	5,487	+0,94%	1.804	9.898,55
17.35.27	5,436	INV.	1	5,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide