Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Ubs S&P 500 Scored & Screened Ucits Etf-H Gbp

ISIN: IE00BHXMHR72 - Mercato: LSE - Domestic

44,065
-0,79%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.09.1644,065-0,79%61
16.58.2944,045-0,84%2.307
16.36.2944,065-0,79%2.991
16.27.1044,08-0,76%12
16.27.0044,05-0,83%14
16.26.5944,09-0,74%29
15.23.1044,235-0,41%207
15.22.2444,24-0,40%207
15.21.0944,225-0,43%414
15.18.0044,235-0,41%414
15.16.1144,24-0,40%207
15.14.0044,235-0,41%207
15.13.4444,23-0,42%207
15.10.4444,235-0,41%207
15.02.4344,21-0,47%254
14.51.2044,23-0,42%207
14.44.1244,215-0,46%207
14.43.5244,21-0,47%207
14.22.3344,27-0,33%207
13.52.4044,29-0,29%3.150
13.34.0344,31-0,24%1.050
13.32.3144,32-0,22%1.257
13.22.4744,305-0,25%1.050
13.05.0044,295-0,28%1.050
13.02.2344,285-0,30%1.316
12.48.5044,255-0,37%1.050
12.32.1844,285-0,30%1.050
12.13.5344,28-0,31%3.150
11.08.5744,29-0,29%29
10.22.2744,26-0,35%1.050
OraValoreVar.%Volume
10.22.1244,27-0,33%207
10.11.3544,305-0,25%675
9.00.4844,35-0,15%4
9.00.3844,295-0,28%4
9.00.3244,29-0,29%52
17.35.0944,4175INV.9

(*) I dati sono limitati agli ultimi 100 contratti.

```