Ubs S&P 500 Scored & Screened Ucits Etf-H Gbp

ISIN: IE00BHXMHR72 - Mercato: Swiss Exchange

43,69

+0,40%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.45	43,69	+0,40%	207	9.043,83
16.30.39	43,70	+0,43%	207	9.045,90
16.30.17	43,69	+0,40%	207	9.043,83
16.29.53	43,66	+0,33%	207	9.037,62
16.17.48	43,695	+0,41%	207	9.044,87
16.17.25	43,69	+0,40%	207	9.043,83
15.59.26	43,55	+0,08%	207	9.014,85
15.53.25	43,585	+0,16%	207	9.022,10
15.47.19	43,46	-0,13%	207	8.996,22
15.47.17	43,47	-0,10%	207	8.998,29
15.45.06	43,52	+0,01%	1.190	51.788,80
15.45.05	43,515	INV.	1.825	79.414,88
15.43.05	43,545	+0,07%	207	9.013,82
15.39.49	43,56	+0,10%	207	9.016,92
15.37.39	43,565	+0,11%	207	9.017,96
15.34.13	43,57	+0,13%	207	9.018,99
15.33.17	43,595	+0,18%	1.190	51.878,05
9.08.18	43,86	+0,79%	207	9.079,02
9.06.47	43,87	+0,82%	207	9.081,09
9.15.20	43,515	INV.	1	43,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide