Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

UBS

ISIN: IE00BLSN7N96 - Mercato: LSE - Domestic

41,43
+0,50%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
15.42.0441,43+0,50%1.803
15.36.4741,395+0,41%248
15.20.0441,52+0,72%4.298
15.19.4841,515+0,70%1.802
15.19.2941,52+0,72%3.963
15.07.2941,495+0,65%248
15.00.2241,485+0,63%248
14.59.1941,49+0,64%1.149
14.58.1341,485+0,63%248
14.57.4541,49+0,64%901
14.53.1841,50+0,67%248
14.52.2541,505+0,68%901
14.48.5241,485+0,63%496
14.48.0241,475+0,61%901
14.39.0641,47+0,59%248
14.38.3441,475+0,61%248
14.22.0641,49+0,64%248
14.21.5841,495+0,65%248
14.13.2441,51+0,69%248
14.13.2241,505+0,68%496
14.07.3541,495+0,65%4.150
14.06.3141,50+0,67%496
14.06.2941,495+0,65%372
14.06.0641,49+0,64%901
14.05.0141,485+0,63%1.954
14.04.5341,49+0,64%901
14.04.5341,495+0,65%248
14.04.5341,49+0,64%372
13.55.0641,48+0,62%3.473
13.54.5141,485+0,63%2.703
OraValoreVar.%Volume
13.48.4341,48+0,62%2.811
13.48.1541,485+0,63%901
13.47.4941,49+0,64%2.232
13.34.0041,50+0,67%248
12.08.3941,46+0,57%1.149
12.08.3841,465+0,58%901
12.07.2941,475+0,61%901
12.00.5341,44+0,52%4.993
11.59.3541,445+0,53%1.351
11.59.1241,45+0,55%2.703
11.46.2841,475+0,61%901
11.41.2541,485+0,63%1.351
11.40.1141,49+0,64%2.252
11.35.0941,50+0,67%1.351
11.34.2141,51+0,69%2.703
11.28.3741,505+0,68%248
11.28.2241,50+0,67%248
10.48.3141,435+0,51%248
10.48.0141,425+0,49%248
10.08.1141,385+0,39%248
10.07.5441,38+0,38%496
10.07.2341,37+0,35%248
10.06.2641,365+0,34%248
10.03.4741,305+0,19%496
10.02.1341,33+0,25%496
10.01.2341,345+0,29%248
10.01.1941,35+0,30%248
17.35.1841,225INV.903

(*) I dati sono limitati agli ultimi 100 contratti.

```