UBS

ISIN: IE00BLSN7N96 - Mercato: LSE - Domestic

40,513

+0,18%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.31	40,555	+0,28%	98	3.974,39
17.18.24	40,60	+0,40%	65	2.639,00
17.16.20	40,635	+0,48%	529	21.495,92
17.13.47	40,625	+0,46%	65	2.640,63
17.13.09	40,605	+0,41%	529	21.480,05
17.12.02	40,57	+0,32%	529	21.461,53
17.11.01	40,60	+0,40%	529	21.477,40
17.09.11	40,63	+0,47%	66	2.681,58
17.08.35	40,625	+0,46%	529	21.490,63
17.07.24	40,65	+0,52%	529	21.503,85
17.05.53	40,68	+0,59%	529	21.519,72
17.04.34	40,655	+0,53%	67	2.723,89
17.00.35	40,635	+0,48%	529	21.495,92
16.59.58	40,665	+0,56%	69	2.805,89
16.57.58	40,67	+0,57%	529	21.514,43
16.55.43	40,655	+0,53%	529	21.506,50
16.55.21	40,68	+0,59%	66	2.684,88
16.54.23	40,66	+0,54%	529	21.509,14
16.50.44	40,73	+0,72%	68	2.769,64
16.47.29	40,66	+0,54%	529	21.509,14
16.46.08	40,665	+0,56%	66	2.683,89
16.45.25	40,65	+0,52%	529	21.503,85
16.41.51	40,675	+0,58%	529	21.517,08
16.41.31	40,705	+0,66%	64	2.605,12
16.41.31	40,695	+0,63%	529	21.527,66
16.38.47	40,715	+0,68%	529	21.538,24
16.37.23	40,735	+0,73%	529	21.548,82
16.36.55	40,745	+0,75%	65	2.648,43
15.39.12	41,30	+2,13%	164	6.773,20
15.34.52	41,36	+2,27%	295	12.201,20

Ora	Valore	Var.%	Volume	Controvalore
15.34.46	41,38	+2,32%	66	2.731,08
15.30.10	41,32	+2,18%	69	2.851,08
15.24.40	41,22	+1,93%	68	2.802,96
15.20.04	41,265	+2,04%	66	2.723,49
15.15.27	41,26	+2,03%	66	2.723,16
15.10.50	41,25	+2,00%	66	2.722,50
15.06.14	41,205	+1,89%	69	2.843,15
15.01.37	41,17	+1,81%	67	2.758,39
14.57.01	41,21	+1,90%	67	2.761,07
14.52.24	41,205	+1,89%	74	3.049,17
11.06.20	41,14	+1,73%	248	10.202,72
9.13.34	41,105	+1,64%	248	10.194,04
9.12.58	41,085	+1,59%	248	10.189,08
9.08.28	41,06	+1,53%	248	10.182,88
9.08.04	41,055	+1,52%	248	10.181,64
9.04.13	41,015	+1,42%	248	10.171,72
9.04.08	41,01	+1,41%	248	10.170,48
9.00.15	41,04	+1,48%	2	82,08
17.35.25	40,44	INV.	248	10.029,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide