UBS

ISIN: IE00BLSN7P11 - Mercato: LSE - Domestic

20,563

+0,15%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.56	20,645	+0,55%	50	1.032,25
16.30.33	20,665	+0,65%	50	1.033,25
16.27.27	20,655	+0,60%	50	1.032,75
16.23.00	20,665	+0,65%	58	1.198,57
16.16.59	20,60	+0,33%	50	1.030,00
16.12.10	20,645	+0,55%	492	10.157,34
16.08.41	20,635	+0,50%	400	8.254,00
16.06.03	20,725	+0,94%	100	2.072,50
15.50.49	20,77	+1,16%	414	8.598,78
15.48.55	20,78	+1,21%	400	8.312,00
15.47.47	20,805	+1,33%	86	1.789,23
15.47.11	20,815	+1,38%	50	1.040,75
15.46.56	20,81	+1,35%	50	1.040,50
15.37.30	21,00	+2,28%	800	16.800,00
15.34.56	20,985	+2,20%	450	9.443,25
15.34.41	21,00	+2,28%	300	6.300,00
15.14.14	20,925	+1,91%	262	5.482,35
15.05.12	20,905	+1,81%	492	10.285,26
15.03.14	20,90	+1,79%	50	1.045,00
15.02.42	20,895	+1,77%	492	10.280,34
14.02.06	20,925	+1,91%	984	20.590,20
13.01.51	20,97	+2,13%	150	3.145,50
13.01.30	20,96	+2,08%	150	3.144,00
13.00.13	20,945	+2,01%	500	10.472,50
11.28.09	20,895	+1,77%	492	10.280,34
11.06.21	20,88	+1,69%	2.236	46.687,68
10.26.09	20,90	+1,79%	150	3.135,00
10.19.49	20,89	+1,74%	100	2.089,00
10.14.51	20,895	+1,77%	200	4.179,00
10.02.43	20,87	+1,64%	150	3.130,50

Ora	Valore	Var.%	Volume	Controvalore
10.01.53	20,875	+1,67%	500	10.437,50
9.45.27	20,895	+1,77%	150	3.134,25
9.13.38	20,87	+1,64%	492	10.268,04
9.10.00	20,855	+1,57%	7	145,99
9.03.57	20,82	+1,40%	150	3.123,00
17.35.24	20,5325	INV.	38	780,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide