UBS

ISIN: IE00BLSN7X94 - Mercato: LSE - Domestic

22,73

-0,05%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.20.38	22,73	-0,05%	894	20.320,62
16.19.23	22,755	+0,05%	447	10.171,49
15.41.58	22,775	+0,14%	3.268	74.428,70
15.23.08	22,83	+0,38%	5.072	115.793,76
15.21.46	22,835	+0,41%	2.680	61.197,80
15.16.38	22,83	+0,38%	447	10.205,01
15.02.25	22,82	+0,34%	894	20.401,08
14.49.59	22,815	+0,32%	447	10.198,31
14.39.54	22,805	+0,27%	1.634	37.263,37
13.47.49	22,85	+0,47%	5.845	133.558,25
13.47.49	22,855	+0,49%	670	15.312,85
13.47.49	22,85	+0,47%	504	11.516,40
13.47.49	22,855	+0,49%	670	15.312,85
13.47.49	22,85	+0,47%	4.698	107.349,30
13.47.49	22,855	+0,49%	670	15.312,85
13.33.27	22,855	+0,49%	894	20.432,37
13.31.18	22,86	+0,52%	894	20.436,84
12.08.07	22,85	+0,47%	1.634	37.336,90
12.00.54	22,81	+0,30%	8.170	186.357,70
12.00.53	22,805	+0,27%	4.690	106.955,45
11.58.06	22,815	+0,32%	4.902	111.839,13
11.47.40	22,825	+0,36%	1.634	37.296,05
11.46.15	22,83	+0,38%	2.528	57.714,24
11.41.43	22,84	+0,43%	1.634	37.320,56
11.41.08	22,835	+0,41%	4.902	111.937,17
11.37.44	22,84	+0,43%	4.902	111.961,68
11.34.23	22,845	+0,45%	11.438	261.301,11
11.25.03	22,835	+0,41%	447	10.207,25
11.23.14	22,84	+0,43%	2.081	47.530,04
11.15.35	22,825	+0,36%	1.634	37.296,05

Ora	Valore	Var.%	Volume	Controvalore
11.08.02	22,83	+0,38%	1.634	37.304,22
10.41.33	22,79	+0,21%	1.634	37.238,86
10.31.40	22,795	+0,23%	3.715	84.683,43
10.31.21	22,80	+0,25%	1.634	37.255,20
10.21.28	22,79	+0,21%	3.268	74.477,72
9.55.36	22,765	+0,10%	447	10.175,96
9.55.34	22,76	+0,08%	447	10.173,72
9.52.22	22,765	+0,10%	894	20.351,91
9.51.20	22,78	+0,16%	894	20.365,32
9.50.36	22,775	+0,14%	894	20.360,85
17.35.22	22,7425	INV.	447	10.165,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide