Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ubs Silver Etf

ISIN: CH0118929048 - Mercato: Swiss Exchange

777,9
+4,32%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.05777,90+4,32%523
17.27.26771,00+3,39%83
17.24.56774,00+3,80%3
17.19.45768,00+2,99%15
17.19.43766,80+2,83%13
17.19.21768,30+3,03%13
17.19.06769,30+3,16%4
17.18.54766,00+2,72%24
17.18.27769,50+3,19%7
17.18.14767,90+2,98%17
17.17.46766,40+2,78%17
17.17.18768,50+3,06%17
17.16.21769,50+3,19%17
17.16.21772,50+3,59%40
17.14.26771,60+3,47%17
17.12.17772,20+3,55%28
17.11.57771,70+3,49%7
17.11.57771,80+3,50%7
17.10.18770,00+3,26%7
17.10.14770,70+3,35%15
17.10.14769,90+3,25%7
17.10.12770,00+3,26%7
17.10.03770,10+3,27%35
17.09.04770,80+3,37%20
17.08.20770,10+3,27%12
17.08.14769,40+3,18%18
17.07.29769,10+3,14%2
17.07.27768,50+3,06%8
17.07.08767,70+2,95%8
16.53.25772,30+3,57%9
OraValoreVar.%Volume
16.45.07770,60+3,34%20
16.43.47769,20+3,15%13
16.43.02771,10+3,41%7
16.43.00770,60+3,34%7
16.42.56771,10+3,41%28
16.42.36770,60+3,34%13

(*) I dati sono limitati agli ultimi 100 contratti.

```