Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ubs Silver Etf

ISIN: CH0118929048 - Mercato: Swiss Exchange

712,1
-13,91%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25712,10-13,91%123
17.27.14707,60-14,46%62
17.27.14708,20-14,39%169
17.27.14708,30-14,37%194
17.17.05710,00-14,17%10
16.53.01710,90-14,06%10
16.51.48711,00-14,05%17
16.12.43710,00-14,17%3
16.11.28710,80-14,07%5
16.01.46706,00-14,65%40
15.54.08711,80-13,95%25
15.50.23706,30-14,62%18
15.50.00701,50-15,20%17
15.49.32699,90-15,39%35
15.46.45705,00-14,77%206
15.45.59705,90-14,66%5
15.45.24705,00-14,77%1.496
15.45.17705,10-14,76%19
15.45.12705,70-14,69%19
15.44.43706,10-14,64%19
15.31.45713,50-13,75%70
15.30.00715,00-13,56%140
15.13.01714,80-13,59%8
14.50.17718,00-13,20%20
14.29.11730,00-11,75%1
14.00.12728,50-11,93%2
13.55.15729,00-11,87%20
13.26.08730,00-11,75%1
12.46.43731,00-11,63%3
12.45.40732,30-11,47%2
OraValoreVar.%Volume
12.37.31727,80-12,02%19
11.56.11719,90-12,97%19
11.50.21714,70-13,60%58
11.50.13714,80-13,59%17
11.22.01722,00-12,72%5
11.16.29720,10-12,95%19
11.16.29720,00-12,96%10
11.10.47724,60-12,40%5
10.27.48725,70-12,27%5
10.27.43725,80-12,26%19
9.42.44733,50-11,33%5
9.39.31734,80-11,17%19
9.14.31734,50-11,21%3
9.12.16733,80-11,29%10
9.02.09725,00-12,35%28
9.01.40726,00-12,23%4
9.01.38728,00-11,99%31
17.35.06827,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```