Ubs Solactive Global Pure Gold Miners Ucits Etf

ISIN: IE00B7KMNP07 - Mercato: Swiss Exchange

47,615

+2,01%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.47.39	47,615	+2,01%	50	2.380,75
15.37.17	48,215	+3,30%	50	2.410,75
15.32.40	48,565	+4,05%	327	15.880,76
15.29.16	48,45	+3,80%	4.459	216.038,55
14.51.40	48,125	+3,11%	473	22.763,13
14.51.36	48,195	+3,26%	75	3.614,63
14.49.37	48,185	+3,24%	5.786	278.798,41
14.12.12	48,235	+3,34%	37	1.784,70
13.58.59	48,22	+3,31%	125	6.027,50
13.46.19	48,02	+2,88%	450	21.609,00
13.42.55	48,115	+3,09%	40	1.924,60
13.41.18	48,17	+3,20%	473	22.784,41
13.41.16	48,16	+3,18%	756	36.408,96
13.41.16	48,165	+3,19%	448	21.577,92
12.30.00	48,425	+3,75%	713	34.527,03
12.29.58	48,42	+3,74%	1.412	68.369,04
12.17.06	48,33	+3,55%	50	2.416,50
11.44.30	48,12	+3,10%	100	4.812,00
11.00.01	47,97	+2,77%	20	959,40
9.44.39	47,63	+2,05%	100	4.763,00
9.41.49	47,625	+2,04%	3	142,88
9.37.37	47,61	+2,00%	1.434	68.272,74
17.35.11	46,675	INV.	1	46,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide