Ubs Solactive Global Pure Gold Miners Ucits Etf

ISIN: IE00B7KMNP07 - Mercato: Swiss Exchange

51,03

INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	51,03	INV.	5	255,15
17.27.45	51,04	+0,02%	82	4.185,28
17.27.44	51,03	INV.	82	4.184,46
16.13.56	51,30	+0,53%	75	3.847,50
16.05.30	51,19	+0,31%	1.050	53.749,50
16.04.35	51,15	+0,24%	56	2.864,40
16.03.44	51,01	-0,04%	56	2.856,56
15.58.11	50,43	-1,18%	57	2.874,51
15.56.23	50,35	-1,33%	6.152	309.753,20
15.37.01	49,56	-2,88%	36	1.784,16
15.26.50	49,84	-2,33%	1.325	66.038,00
15.26.50	49,83	-2,35%	1.300	64.779,00
15.26.50	49,86	-2,29%	3.382	168.626,52
15.20.41	49,815	-2,38%	3.000	149.445,00
15.07.46	49,60	-2,80%	1.024	50.790,40
15.07.32	49,575	-2,85%	713	35.346,98
14.58.30	48,965	-4,05%	225	11.017,13
14.58.30	48,97	-4,04%	525	25.709,25
14.53.44	49,05	-3,88%	176	8.632,80
14.40.19	48,965	-4,05%	52	2.546,18
14.35.02	48,77	-4,43%	1.300	63.401,00
14.35.02	48,775	-4,42%	59	2.877,73
14.34.52	48,82	-4,33%	59	2.880,38
14.34.33	48,93	-4,12%	58	2.837,94
14.25.00	49,31	-3,37%	784	38.659,04
13.38.21	49,185	-3,62%	4.009	197.182,67
13.37.49	49,21	-3,57%	900	44.289,00
12.30.31	49,125	-3,73%	58	2.849,25
12.28.27	49,075	-3,83%	58	2.846,35
12.16.04	49,02	-3,94%	117	5.735,34

Ora	Valore	Var.%	Volume	Controvalore
12.05.43	48,84	-4,29%	59	2.881,56
12.01.19	48,865	-4,24%	150	7.329,75
12.00.50	48,925	-4,13%	116	5.675,30
11.26.54	49,30	-3,39%	58	2.859,40
10.16.49	49,375	-3,24%	58	2.863,75
10.01.59	49,385	-3,22%	325	16.050,13
10.00.12	49,365	-3,26%	225	11.107,13
9.58.49	49,38	-3,23%	75	3.703,50
9.54.49	49,45	-3,10%	58	2.868,10
9.54.22	49,43	-3,14%	100	4.943,00
9.53.13	49,49	-3,02%	58	2.870,42
9.23.46	49,835	-2,34%	114	5.681,19
9.08.59	50,08	-1,86%	57	2.854,56
17.27.49	49,825	-2,36%	1	49,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide