Ubs Solactive Global Pure Gold Miners Ucits Etf

ISIN: IE00B7KMNP07 - Mercato: Swiss Exchange

60,63

-2,02%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	60,63	-2,02%	300	18.189,00
16.44.17	61,20	-1,10%	2.723	166.647,60
16.39.24	61,12	-1,23%	70	4.278,40
16.22.21	61,21	-1,08%	2.707	165.695,47
16.21.52	61,19	-1,12%	149	9.117,31
16.17.49	61,18	-1,13%	100	6.118,00
16.10.20	61,19	-1,12%	100	6.119,00
15.58.19	61,39	-0,79%	32	1.964,48
15.27.09	60,84	-1,68%	118	7.179,12
15.26.11	60,83	-1,70%	100	6.083,00
15.26.01	60,85	-1,66%	237	14.421,45
15.21.42	61,00	-1,42%	10	610,00
14.54.27	61,25	-1,02%	237	14.516,25
14.31.50	61,28	-0,97%	109	6.679,52
14.30.18	61,37	-0,82%	1.076	66.034,12
12.11.32	61,40	-0,78%	1.225	75.215,00
12.09.14	61,47	-0,66%	637	39.156,39
12.07.42	61,46	-0,68%	945	58.079,70
12.06.04	61,43	-0,73%	852	52.338,36
12.04.02	61,47	-0,66%	1.280	78.681,60
12.00.08	61,51	-0,60%	816	50.192,16
11.42.24	61,42	-0,74%	697	42.809,74
11.38.21	61,41	-0,76%	951	58.400,91
11.25.26	61,37	-0,82%	852	52.287,24
11.22.41	61,43	-0,73%	720	44.229,60
11.18.44	61,47	-0,66%	1.303	80.095,41
9.01.22	61,95	+0,11%	376	23.293,20
17.36.13	61,88	INV.	1	61,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide