Ubs Solactive Global Pure Gold Miners Ucits Etf

ISIN: IE00B7KMNP07 - Mercato: Swiss Exchange

49,175

-0,82%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.17	49,175	-0,82%	30	1.475,25
17.18.48	49,45	-0,26%	343	16.961,35
17.16.12	49,50	-0,16%	200	9.900,00
17.15.44	49,465	-0,23%	100	4.946,50
17.14.31	49,58	INV.	1	49,58
17.14.31	49,555	-0,05%	158	7.829,69
17.13.03	49,695	+0,23%	281	13.964,30
17.11.24	49,82	+0,48%	20	996,40
17.11.05	49,785	+0,41%	260	12.944,10
17.10.49	49,72	+0,28%	50	2.486,00
17.10.42	49,745	+0,33%	160	7.959,20
17.10.03	49,805	+0,45%	60	2.988,30
17.09.19	49,99	+0,83%	60	2.999,40
17.05.10	50,20	+1,25%	164	8.232,80
17.02.12	50,31	+1,47%	120	6.037,20
17.00.07	50,38	+1,61%	140	7.053,20
16.59.43	50,33	+1,51%	100	5.033,00
16.56.33	50,36	+1,57%	100	5.036,00
16.56.01	50,41	+1,67%	100	5.041,00
16.52.12	50,37	+1,59%	120	6.044,40
16.49.02	50,52	+1,90%	99	5.001,48
16.48.07	50,54	+1,94%	527	26.634,58
16.47.10	50,57	+2,00%	224	11.327,68
16.42.20	50,77	+2,40%	40	2.030,80
16.40.20	50,59	+2,04%	440	22.259,60
16.33.20	50,37	+1,59%	168	8.462,16
16.32.54	50,32	+1,49%	278	13.988,96
16.32.26	50,28	+1,41%	277	13.927,56
16.29.59	50,25	+1,35%	180	9.045,00
16.21.26	50,14	+1,13%	84	4.211,76

Ora	Valore	Var.%	Volume	Controvalore
16.21.16	50,12	+1,09%	271	13.582,52
16.14.14	49,90	+0,65%	271	13.522,90
16.07.38	50,02	+0,89%	911	45.568,22
16.02.02	50,11	+1,07%	20	1.002,20
15.58.36	50,24	+1,33%	278	13.966,72
15.57.02	50,29	+1,43%	184	9.253,36
15.57.01	50,28	+1,41%	1.969	99.001,32
15.56.41	50,27	+1,39%	278	13.975,06
15.55.57	50,26	+1,37%	277	13.922,02
15.55.12	50,29	+1,43%	160	8.046,40
15.51.26	49,96	+0,77%	40	1.998,40
15.42.16	49,82	+0,48%	80	3.985,60
15.34.58	49,785	+0,41%	2	99,57
15.27.21	49,96	+0,77%	280	13.988,80
15.26.54	49,985	+0,82%	391	19.544,14
15.26.29	49,995	+0,84%	635	31.746,83
15.25.11	50,00	+0,85%	98	4.900,00
14.34.00	50,03	+0,91%	2.548	127.476,44
14.28.52	49,955	+0,76%	280	13.987,40
14.00.21	49,915	+0,68%	280	13.976,20
14.00.21	49,91	+0,67%	2.548	127.170,68
13.58.57	49,86	+0,56%	280	13.960,80
13.48.33	49,82	+0,48%	698	34.774,36
11.03.29	49,77	+0,38%	1	49,77
10.28.50	49,69	+0,22%	100	4.969,00
9.00.58	49,835	+0,51%	47	2.342,25
17.36.52	49,58	INV.	1	49,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide