Ubs Solactive Global Pure Gold Miners Ucits Etf

ISIN: IE00B7KMNP07 - Mercato: Swiss Exchange

-8,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.25	52,00	-8,74%	41	2.132,00
16.28.04	52,50	-7,86%	1.000	52.500,00
16.17.31	52,72	-7,48%	120	6.326,40
16.16.09	52,67	-7,56%	94	4.950,98
16.13.21	52,52	-7,83%	246	12.919,92
16.12.46	52,46	-7,93%	80	4.196,80
16.12.12	52,39	-8,06%	80	4.191,20
16.10.19	52,42	-8,00%	40	2.096,80
15.45.16	52,07	-8,62%	573	29.836,11
15.45.16	52,08	-8,60%	227	11.822,16
15.41.15	52,32	-8,18%	248	12.975,36
15.41.15	52,31	-8,20%	720	37.663,20
15.36.43	52,72	-7,48%	55	2.899,60
15.32.43	52,80	-7,34%	1.055	55.704,00
15.32.33	53,00	-6,98%	100	5.300,00
15.08.47	53,22	-6,60%	20	1.064,40
15.00.35	53,25	-6,55%	20	1.065,00
15.00.01	53,29	-6,48%	40	2.131,60
14.07.52	53,35	-6,37%	111	5.921,85
14.06.10	53,41	-6,27%	154	8.225,14
13.41.55	53,63	-5,88%	100	5.363,00
12.46.10	53,94	-5,34%	131	7.066,14
12.06.40	53,65	-5,84%	260	13.949,00
12.02.24	53,58	-5,97%	54	2.893,32
12.01.08	53,57	-5,98%	54	2.892,78
12.00.12	53,52	-6,07%	54	2.890,08
11.55.53	53,42	-6,25%	100	5.342,00
11.50.11	53,32	-6,42%	54	2.879,28
11.30.01	53,62	-5,90%	40	2.144,80
11.10.33	53,70	-5,76%	20	1.074,00

Ora	Valore	Var.%	Volume	Controvalore
10.30.05	53,78	-5,62%	40	2.151,20
10.17.05	53,95	-5,32%	54	2.913,30
9.01.38	54,21	-4,86%	3	162,63
17.35.06	56,98	INV.	1	56,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide