Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ubs Spi Mid Etf

ISIN: CH0130595124 - Mercato: Swiss Exchange

126,44
-0,49%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25126,44-0,49%97
17.27.44126,56-0,39%96
16.52.06126,46-0,47%41
16.51.30126,48-0,46%641
16.39.40126,60-0,36%80
16.06.25126,08-0,77%5
15.46.46125,78-1,01%3
15.36.10125,72-1,05%2
15.31.29125,98-0,85%10
15.03.38125,88-0,93%2
14.50.44125,90-0,91%80
14.39.20126,02-0,82%9
14.36.17125,94-0,88%42
14.30.47126,04-0,80%119
14.02.02126,20-0,68%1
13.23.41126,44-0,49%2
13.22.37126,64-0,33%611
13.12.45126,42-0,50%3
13.11.40126,64-0,33%5
12.05.47126,52-0,42%40
10.50.00126,62-0,35%1
10.45.01126,90-0,13%1
10.43.54126,80-0,20%30
10.36.19126,56-0,39%43
10.34.30126,20-0,68%65
10.26.48126,76-0,24%9
10.26.32126,48-0,46%68
10.25.45126,52-0,42%68
10.20.04126,58-0,38%2
10.18.30126,56-0,39%55
OraValoreVar.%Volume
10.18.15126,58-0,38%68
9.30.11127,14+0,06%1
9.06.01126,92-0,11%13
9.02.15127,08+0,02%150
9.02.12127,06INV.5
9.01.38127,28+0,17%418
17.35.06127,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```