Ubs Spi Mid Etf

ISIN: CH0130595124 - Mercato: Swiss Exchange

120,64

-0,74%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	120,64	-0,74%	58	6.997,12
17.23.35	119,94	-1,32%	230	27.586,20
16.41.44	120,02	-1,25%	28	3.360,56
16.40.03	120,14	-1,15%	4	480,56
16.17.39	119,66	-1,55%	116	13.880,56
16.03.47	119,80	-1,43%	88	10.542,40
15.50.50	119,76	-1,46%	2	239,52
15.49.48	119,66	-1,55%	8	957,28
15.39.06	119,80	-1,43%	1	119,80
15.16.13	119,90	-1,35%	168	20.143,20
15.08.52	119,70	-1,51%	2	239,40
15.06.41	119,90	-1,35%	363	43.523,70
14.58.01	119,80	-1,43%	76	9.104,80
14.52.48	120,04	-1,23%	12	1.440,48
14.31.45	119,88	-1,37%	37	4.435,56
14.28.30	120,00	-1,27%	7	840,00
14.24.47	119,86	-1,38%	49	5.873,14
14.23.38	119,92	-1,33%	318	38.134,56
14.14.31	119,70	-1,51%	3	359,10
14.10.09	119,68	-1,53%	83	9.933,44
13.41.01	120,10	-1,18%	322	38.672,20
13.39.54	120,04	-1,23%	1	120,04
13.20.29	119,90	-1,35%	113	13.548,70
12.58.42	119,92	-1,33%	100	11.992,00
12.08.50	119,62	-1,58%	1	119,62
11.51.43	119,98	-1,28%	23	2.759,54
11.26.42	120,14	-1,15%	1	120,14
11.23.12	120,02	-1,25%	6	720,12
11.21.55	119,92	-1,33%	216	25.902,72
10.49.41	119,98	-1,28%	64	7.678,72

Ora	Valore	Var.%	Volume	Controvalore
10.49.25	120,00	-1,27%	76	9.120,00
10.41.42	120,02	-1,25%	18	2.160,36
10.06.14	120,00	-1,27%	24	2.880,00
9.59.17	120,20	-1,10%	20	2.404,00
9.52.26	120,10	-1,18%	500	60.050,00
9.35.50	120,30	-1,02%	9	1.082,70
9.30.16	120,28	-1,04%	7	841,96
9.11.13	120,68	-0,71%	1	120,68
9.10.51	120,62	-0,76%	30	3.618,60
9.07.23	120,86	-0,56%	220	26.589,20
9.01.02	121,94	+0,33%	199	24.266,06
9.01.02	121,34	-0,16%	65	7.887,10
17.36.28	121,54	INV.	1	121,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide