Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

UBS

ISIN: CH0244767585 - Mercato: NYSE

45,15
+0,69%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5945,15+0,69%4.336
21.59.5845,16+0,71%169
21.59.5745,155+0,70%385
21.59.5645,15+0,69%622
21.59.5545,145+0,68%100
21.59.5145,16+0,71%1.302
21.59.5045,155+0,70%317
21.59.4945,165+0,72%100
21.59.4945,16+0,71%100
21.59.4845,165+0,72%100
21.59.4845,16+0,71%500
21.59.4845,165+0,72%100
21.59.4845,16+0,71%1.100
21.59.4645,165+0,72%717
21.59.4445,16+0,71%100
21.59.4245,165+0,72%814
21.59.3645,16+0,71%1.896
21.59.3545,155+0,70%1.817
21.59.2745,16+0,71%400
21.59.2745,155+0,70%300
21.59.2745,16+0,71%100
21.59.2745,155+0,70%300
21.59.2745,16+0,71%200
21.59.2745,155+0,70%700
21.59.2445,14+0,67%200
21.59.2445,145+0,68%1.300
21.59.2145,15+0,69%1.800
21.59.2145,155+0,70%348
21.59.2045,16+0,71%103
21.59.2045,155+0,70%400
OraValoreVar.%Volume
21.59.1545,15+0,69%300
21.59.1545,155+0,70%739
21.59.1345,16+0,71%3.547
21.59.0745,165+0,72%1.548
21.58.4845,155+0,70%483
21.58.4545,16+0,71%4.398
21.58.3745,1614+0,72%155
21.58.3645,165+0,72%800
21.58.3045,16+0,71%1.433
21.58.2545,165+0,72%500
21.58.1545,168+0,73%100
21.58.1545,165+0,72%200
21.58.1445,16+0,71%2.042
21.58.1145,155+0,70%200
21.58.1045,14+0,67%599
21.58.1045,155+0,70%100
21.58.1045,15+0,69%3.123
21.58.1045,145+0,68%100
21.58.1045,15+0,69%216
21.57.4345,145+0,68%300
21.57.3545,13+0,65%580
21.57.3545,145+0,68%100
21.57.3545,14+0,67%2.026
21.57.0645,135+0,66%666
21.57.0145,13+0,65%117
21.57.0145,135+0,66%100
21.57.0145,13+0,65%2.187
21.57.0045,135+0,66%200
21.57.0045,13+0,65%382
21.57.0045,135+0,66%116
OraValoreVar.%Volume
21.57.0045,13+0,65%1.630
21.57.0045,135+0,66%400
21.57.0045,13+0,65%400
21.57.0045,135+0,66%200
21.57.0045,13+0,65%100
21.57.0045,135+0,66%200
21.57.0045,13+0,65%200
21.57.0045,135+0,66%200
21.57.0045,13+0,65%100
21.57.0045,135+0,66%200
21.57.0045,13+0,65%2.861
21.57.0045,125+0,64%298
21.57.0045,13+0,65%696
21.57.0045,125+0,64%596
21.57.0045,13+0,65%496
21.57.0045,125+0,64%300
21.57.0045,13+0,65%700
21.57.0045,125+0,64%1.298
21.56.5545,13+0,65%2.232
21.56.5445,135+0,66%550
21.56.5045,13+0,65%300
21.56.5045,135+0,66%627
21.56.3745,13+0,65%300
21.56.3745,135+0,66%600
21.56.2245,1393+0,67%100
21.56.2245,135+0,66%100
21.56.2145,14+0,67%3.948
21.56.1645,13+0,65%200
21.56.1645,135+0,66%200
21.56.1645,13+0,65%100
OraValoreVar.%Volume
21.56.1645,135+0,66%219
21.56.0745,135+0,66%332
21.56.0745,14+0,67%103
21.56.0245,13+0,65%100
21.56.0245,135+0,66%100
21.56.0245,13+0,65%200
21.56.0245,135+0,66%1.895
21.55.5745,137+0,66%261
21.55.5545,1393+0,67%100
21.55.3045,145+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```