Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

UBS

ISIN: CH0244767585 - Mercato: NYSE

47,21
+0,73%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0247,21INV.36.641
18.59.5947,185-0,05%511
18.59.5747,18-0,06%736
18.59.5147,19-0,04%100
18.59.5047,185-0,05%816
18.59.4947,19-0,04%100
18.59.4947,185-0,05%100
18.59.4947,19-0,04%279
18.59.4947,185-0,05%385
18.59.4947,19-0,04%392
18.59.4947,185-0,05%200
18.59.4947,19-0,04%1.320
18.59.3847,195-0,03%571
18.59.3447,20-0,02%1.401
18.59.2947,21INV.200
18.59.2647,22+0,02%2.810
18.59.2647,225+0,03%572
18.59.2247,23+0,04%400
18.59.0947,22+0,02%2.604
18.58.5047,215+0,01%200
18.58.5047,22+0,02%4.021
18.58.5047,225+0,03%690
18.58.5047,23+0,04%100
18.58.5047,22+0,02%200
18.58.5047,23+0,04%213
18.58.4847,225+0,03%600
18.58.3947,22+0,02%907
18.58.1847,21INV.313
18.58.0747,205-0,01%142
18.58.0747,21INV.100
OraValoreVar.%Volume
18.58.0647,20-0,02%3.220
18.58.0647,19-0,04%1.798
18.57.5847,185-0,05%200
18.57.5447,19-0,04%100
18.57.4547,185-0,05%100
18.57.4147,19-0,04%200
18.57.3247,185-0,05%100
18.57.2947,19-0,04%200
18.57.1347,185-0,05%100
18.57.1247,19-0,04%300
18.57.0447,185-0,05%200
18.56.4947,19-0,04%700
18.56.2447,185-0,05%202
18.56.1747,18-0,06%200
18.56.1347,185-0,05%225
18.56.1347,18-0,06%100
18.56.1347,185-0,05%200
18.56.1347,18-0,06%270
18.56.1347,185-0,05%400
18.56.1347,18-0,06%1.415
18.56.1347,185-0,05%200
18.56.1347,18-0,06%1.104
18.56.1347,185-0,05%200
18.56.1347,18-0,06%100
18.56.1347,185-0,05%100
18.56.0247,18-0,06%110
18.55.2847,185-0,05%100
18.55.0947,19-0,04%100
18.55.0647,18-0,06%1.070
18.54.5647,175-0,07%100
OraValoreVar.%Volume
18.54.5147,18-0,06%100
18.54.0147,175-0,07%225
18.53.5247,17-0,08%100
18.53.4247,175-0,07%739
18.53.1747,17-0,08%700
18.53.0947,175-0,07%338
18.53.0047,18-0,06%200
18.52.5747,185-0,05%190
18.52.5747,18-0,06%4.610
18.52.4847,175-0,07%200
18.52.4547,17-0,08%300
18.51.5947,175-0,07%200
18.51.3747,17-0,08%1.372
18.51.2547,18-0,06%900
18.50.3047,185-0,05%3.259
18.50.1647,19-0,04%100
18.50.1647,185-0,05%400
18.50.0747,19-0,04%1.340
18.50.0047,17-0,08%554
18.49.5847,165-0,10%200
18.49.5547,1699-0,08%169
18.49.4147,16-0,11%1.700
18.49.3847,155-0,12%190
18.49.2047,155-0,12%297
18.49.2047,16-0,11%310
18.49.2047,155-0,12%190
18.49.2047,16-0,11%172
18.49.1147,16-0,11%390
18.49.1147,155-0,12%100
18.49.0947,16-0,11%3.047
OraValoreVar.%Volume
18.49.0947,155-0,12%100
18.48.4847,16-0,11%100
18.48.0347,155-0,12%190
18.47.5547,15-0,13%400
18.47.5347,145-0,14%145
18.47.3347,14-0,15%500
18.47.2647,135-0,16%100
18.47.1047,14-0,15%1.400
18.46.5747,145-0,14%280
18.46.5247,14-0,15%900

(*) I dati sono limitati agli ultimi 100 contratti.

```