Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

UBS

ISIN: CH0244767585 - Mercato: NYSE

44,8
+4,94%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.01.2844,80INV.146.454
21.59.5744,799INV.139
21.59.5644,79-0,02%200
21.59.5644,795-0,01%200
21.59.5444,79-0,02%537
21.59.5444,785-0,03%100
21.59.5444,79-0,02%100
21.59.5344,795-0,01%1.033
21.59.5244,795-0,01%500
21.59.5244,79-0,02%300
21.59.5244,80INV.363
21.59.5244,79-0,02%180
21.59.5044,805+0,01%100
21.59.5044,81+0,02%200
21.59.5044,805+0,01%300
21.59.5044,80INV.100
21.59.4944,805+0,01%500
21.59.4744,80INV.300
21.59.4744,795-0,01%200
21.59.4744,80INV.100
21.59.4744,795-0,01%360
21.59.4744,80INV.268
21.59.4744,795-0,01%100
21.59.4744,80INV.1.231
21.59.4744,795-0,01%100
21.59.4744,80INV.204
21.59.4744,795-0,01%200
21.59.4744,80INV.636
21.59.4744,795-0,01%100
21.59.4744,80INV.1.379
OraValoreVar.%Volume
21.59.4744,805+0,01%1.900
21.59.4644,80INV.100
21.59.4644,805+0,01%200
21.59.4544,80INV.100
21.59.4544,805+0,01%400
21.59.4444,81+0,02%300
21.59.4444,805+0,01%500
21.59.4444,80INV.2.500
21.59.4144,805+0,01%1.000
21.59.3944,80INV.300
21.59.3644,805+0,01%100
21.59.3644,80INV.733
21.59.3444,805+0,01%2.563
21.59.2944,80INV.300
21.59.2844,805+0,01%100
21.59.2844,80INV.761
21.59.2544,8025+0,01%100
21.59.2344,805+0,01%100
21.59.2344,80INV.290
21.59.2244,805+0,01%100
21.59.2144,80INV.310
21.59.2044,805+0,01%1.300
21.59.1844,80INV.500
21.59.1644,805+0,01%100
21.59.1444,815+0,03%100
21.59.1344,81+0,02%300
21.59.1144,815+0,03%400
21.59.0544,81+0,02%200
21.59.0544,811+0,02%100
21.59.0544,81+0,02%100
OraValoreVar.%Volume
21.59.0544,811+0,02%200
21.59.0544,81+0,02%200
21.59.0544,811+0,02%100
21.59.0544,81+0,02%200
21.59.0544,815+0,03%500
21.58.5944,8121+0,03%500
21.58.5844,815+0,03%1.100
21.58.5344,8167+0,04%151
21.58.5344,81+0,02%200
21.58.5244,81+0,02%200
21.58.5044,815+0,03%200
21.58.4944,81+0,02%769
21.58.4944,815+0,03%400
21.58.4744,81+0,02%200
21.58.4744,815+0,03%2.072
21.58.4744,81+0,02%308
21.58.4744,815+0,03%2.172
21.58.4744,81+0,02%149
21.58.4744,805+0,01%132
21.58.4744,81+0,02%100
21.58.4744,805+0,01%100
21.58.4744,81+0,02%8.867
21.58.4744,805+0,01%1.802
21.58.4544,80INV.1.020
21.58.4544,805+0,01%600
21.58.4444,81+0,02%100
21.58.4444,805+0,01%1.937
21.58.4444,81+0,02%3.051
21.58.4444,815+0,03%100
21.58.4444,81+0,02%1.255
OraValoreVar.%Volume
21.58.4344,815+0,03%100
21.58.4244,81+0,02%100
21.58.4144,815+0,03%600
21.58.3844,81+0,02%217
21.58.3844,815+0,03%100
21.58.3844,82+0,04%127
21.58.3844,8175+0,04%100
21.58.3844,82+0,04%1.869
21.58.3844,8175+0,04%600
21.58.3844,815+0,03%4.199

(*) I dati sono limitati agli ultimi 100 contratti.

```