Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

UBS

ISIN: CH0244767585 - Mercato: NYSE

53,96
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0353,96INV.57.882
21.59.5753,97+0,02%300
21.59.5653,975+0,03%200
21.59.5653,98+0,04%1.078
21.59.5553,97+0,02%100
21.59.5553,975+0,03%300
21.59.5453,97+0,02%1.911
21.59.5353,965+0,01%100
21.59.5353,97+0,02%1.150
21.59.5353,965+0,01%100
21.59.5353,97+0,02%638
21.59.5353,965+0,01%100
21.59.5353,97+0,02%1.380
21.59.5353,965+0,01%100
21.59.5353,97+0,02%500
21.59.5353,965+0,01%200
21.59.5153,97+0,02%100
21.59.5153,975+0,03%100
21.59.5153,97+0,02%300
21.59.5153,975+0,03%100
21.59.5153,98+0,04%4.115
21.59.5153,975+0,03%100
21.59.5153,97+0,02%400
21.59.5153,965+0,01%100
21.59.5153,97+0,02%739
21.59.5153,965+0,01%400
21.59.5153,97+0,02%200
21.59.5153,965+0,01%100
21.59.5153,97+0,02%400
21.59.5153,965+0,01%500
OraValoreVar.%Volume
21.59.5153,97+0,02%200
21.59.5153,965+0,01%200
21.59.5153,97+0,02%200
21.59.5153,965+0,01%900
21.59.5153,96INV.200
21.59.5153,965+0,01%100
21.59.5153,96INV.300
21.59.5153,965+0,01%100
21.59.5153,96INV.100
21.59.5153,965+0,01%400
21.59.5153,96INV.200
21.59.5153,965+0,01%100
21.59.5153,96INV.1.700
21.59.5053,955-0,01%200
21.59.4753,94-0,04%300
21.59.4653,935-0,05%300
21.59.4253,93-0,06%1.621
21.59.4253,925-0,06%400
21.59.4253,925-0,06%100
21.59.3853,92-0,07%100
21.59.3853,925-0,06%1.000
21.59.3853,93-0,06%100
21.59.3853,925-0,06%968
21.59.3753,92-0,07%4.049
21.59.3753,915-0,08%300
21.59.2853,91-0,09%700
21.59.2853,92-0,07%532
21.59.2853,91-0,09%200
21.59.2853,92-0,07%200
21.59.2853,91-0,09%1.120
OraValoreVar.%Volume
21.59.2853,92-0,07%5.542
21.59.2253,915-0,08%1.000
21.59.1353,91-0,09%300
21.59.1153,905-0,10%300
21.59.1053,91-0,09%1.756
21.58.5853,905-0,10%100
21.58.5853,91-0,09%200
21.58.5853,905-0,10%100
21.58.4853,895-0,12%100
21.58.4753,89-0,13%2.805
21.58.4153,895-0,12%100
21.58.3953,885-0,14%300
21.58.3953,89-0,13%2.000
21.58.3553,895-0,12%421
21.58.3053,89-0,13%5.200
21.58.2253,885-0,14%560
21.58.1153,88-0,15%510
21.58.1153,875-0,16%100
21.58.1053,89-0,13%100
21.58.0953,88-0,15%900
21.58.0953,885-0,14%100
21.58.0953,88-0,15%400
21.58.0953,885-0,14%100
21.58.0953,88-0,15%1.000
21.58.0953,89-0,13%1.700
21.58.0953,88-0,15%449
21.58.0953,885-0,14%100
21.58.0953,89-0,13%600
21.58.0953,885-0,14%100
21.58.0953,89-0,13%200
OraValoreVar.%Volume
21.58.0053,90-0,11%858
21.57.3753,905-0,10%959
21.57.3153,91-0,09%542
21.57.3153,915-0,08%1.600
21.57.2953,92-0,07%1.850
21.57.1753,925-0,06%1.263
21.57.0553,92-0,07%232
21.57.0553,925-0,06%438
21.57.0253,925-0,06%106
21.57.0253,92-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```