Milano 17:35
52.512 +1,36%
Nasdaq 22:00
29.368 +0,91%
Dow Jones 22:04
52.573 +0,98%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

UBS

ISIN: CH1523282379 - Mercato: Swiss Exchange

44,74
+1,18%

valuta in CHF

Ultimo aggiornamento: 11/09/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.07.2744,74+1,18%2.000
17.06.1244,75+1,20%1.000
17.05.0244,73+1,15%1.000
17.04.1644,75+1,20%1.000
17.04.0344,76+1,22%1.000
17.03.3144,75+1,20%1.000
17.03.0144,74+1,18%1.000
17.02.4944,73+1,15%3.000
17.02.4644,74+1,18%1.000
17.01.4544,70+1,09%1.000
17.01.3644,67+1,02%4.000
17.01.1544,64+0,95%1.000
17.00.3644,63+0,93%1.000
17.00.1444,62+0,90%1.000
16.59.4744,63+0,93%2.000
16.59.3544,62+0,90%3.000
16.59.0144,63+0,93%1.000
16.58.3444,65+0,97%1.000
16.58.1744,67+1,02%3.000
16.57.1144,66+1,00%1.000
16.56.4144,64+0,95%1.000
16.56.2644,63+0,93%2.000
16.56.1344,65+0,97%1.000
16.56.1044,66+1,00%1.000
16.53.5444,63+0,93%4.000
16.53.5344,62+0,90%1.000
16.53.2044,63+0,93%1.000
16.53.1444,64+0,95%6.000
16.51.3144,67+1,02%2.000
16.50.5344,69+1,06%1.000
OraValoreVar.%Volume
16.50.3744,68+1,04%1.000
16.50.3144,67+1,02%2.000
16.49.5144,68+1,04%1.000
16.49.2244,65+0,97%1.000
16.48.5244,63+0,93%2.000
16.48.2144,61+0,88%1.000
16.47.5144,60+0,86%1.000
16.46.2244,59+0,84%3.000
16.44.4944,60+0,86%1.000
16.44.1844,61+0,88%1.000
16.43.3444,60+0,86%3.000
16.43.0144,59+0,84%1.000
16.42.2244,58+0,81%2.000
16.42.0444,57+0,79%1.000
16.41.3244,55+0,75%1.000
16.41.1644,54+0,72%1.000
16.40.3144,53+0,70%1.000
16.40.2544,52+0,68%1.000
16.40.0044,53+0,70%1.000
16.38.4944,52+0,68%2.000
16.38.2544,54+0,72%1.000
16.38.0944,55+0,75%1.000
16.37.1044,53+0,70%2.000
16.36.4044,55+0,75%2.000
16.36.0144,54+0,72%1.000
16.34.5944,56+0,77%1.000
16.34.4244,59+0,84%1.000
16.33.5744,60+0,86%1.000
16.31.5544,59+0,84%2.000
16.31.0944,60+0,86%2.000
OraValoreVar.%Volume
16.31.0544,59+0,84%1.000
16.30.5044,58+0,81%5.000
16.29.1744,60+0,86%1.000
16.27.4544,62+0,90%2.000
16.27.1244,63+0,93%1.000
16.26.4344,61+0,88%3.000
16.26.3944,62+0,90%1.000
16.25.2244,60+0,86%2.000
16.25.1044,58+0,81%1.000
16.24.4044,59+0,84%1.000
16.22.4944,61+0,88%3.000
16.21.4844,62+0,90%2.000
16.21.1444,61+0,88%2.000
16.20.5444,63+0,93%1.000
16.20.1644,64+0,95%2.000
16.19.3244,66+1,00%1.000
16.19.0844,63+0,93%1.000
16.18.5344,62+0,90%1.000
16.18.3144,63+0,93%1.000
16.18.2544,62+0,90%1.000
16.18.0144,63+0,93%1.000
16.17.4344,61+0,88%2.000
16.17.4244,62+0,90%1.000
16.16.5244,61+0,88%1.000
16.16.3044,65+0,97%2.000
16.15.3544,63+0,93%1.000
16.15.3044,65+0,97%1.000
16.14.5944,62+0,90%1.000
16.14.5644,63+0,93%1.000
16.14.1444,69+1,06%1.000
OraValoreVar.%Volume
16.14.1044,70+1,09%1.000
16.13.4044,71+1,11%2.000
16.13.0544,69+1,06%1.000
16.12.5044,68+1,04%1.000
16.12.1944,70+1,09%1.000
16.12.0044,72+1,13%1.000
16.11.3744,77+1,24%2.000
16.11.2944,79+1,29%1.000
16.10.4344,80+1,31%2.000
16.10.3044,79+1,29%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```