Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

UBS

ISIN: CH1523282379 - Mercato: Swiss Exchange

29,43
-0,98%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.59.5329,43-0,98%10.000
16.58.1029,44-0,94%2.000
16.53.2829,47-0,84%2.000
16.52.5329,49-0,77%2.000
16.51.4629,53-0,64%2.000
16.50.4429,55-0,57%2.000
16.45.5629,52-0,67%2.000
16.43.0129,50-0,74%2.000
16.38.0629,54-0,61%2.000
16.36.5029,55-0,57%10.000
16.33.0129,54-0,61%2.000
16.31.1929,49-0,77%4.000
16.31.0029,48-0,81%2.000
16.29.2929,45-0,91%2.000
16.26.1929,48-0,81%2.000
16.25.3929,47-0,84%4.000
16.23.4029,45-0,91%2.000
16.22.3029,41-1,04%2.000
16.17.2229,42-1,01%6.000
16.16.1529,40-1,08%2.000
16.13.0729,41-1,04%2.000
16.11.4829,42-1,01%2.000
16.10.4329,43-0,98%2.000
16.09.1629,45-0,91%2.000
16.06.1529,47-0,84%2.000
16.04.1429,42-1,01%6.000
16.02.5829,38-1,14%2.000
15.57.4129,37-1,18%8.000
15.54.5429,36-1,21%2.000
15.51.2029,40-1,08%4.000
OraValoreVar.%Volume
15.51.0429,41-1,04%2.000
15.49.0129,39-1,11%2.000
15.47.5229,37-1,18%2.000
15.46.1029,35-1,24%2.000
15.45.1529,39-1,11%2.000
15.40.4729,42-1,01%6.000
15.38.5229,37-1,18%2.000
15.38.1829,39-1,11%4.000
15.36.0929,40-1,08%2.000
15.33.4529,37-1,18%2.000
15.31.1829,36-1,21%2.000
15.29.0029,33-1,31%2.000
15.27.5029,32-1,35%2.000
15.15.1129,27-1,51%8.000
15.10.3829,22-1,68%6.000
15.01.2629,31-1,38%4.000
14.56.4429,24-1,62%4.000
14.49.2629,45-0,91%6.000
14.35.1129,35-1,24%10.000
14.30.0129,41-1,04%4.000
14.26.1929,43-0,98%2.000
14.26.0629,41-1,04%4.000
14.19.0229,38-1,14%4.000
14.14.0829,33-1,31%4.000
14.03.2629,39-1,11%4.000
14.00.4329,42-1,01%4.000
13.49.3129,45-0,91%2.000
13.49.2229,44-0,94%2.000
13.48.2229,46-0,87%2.000
13.48.2129,47-0,84%2.000
OraValoreVar.%Volume
13.47.5129,45-0,91%2.000
13.47.2029,46-0,87%2.000
13.46.2529,47-0,84%2.000
13.46.2029,48-0,81%2.000
13.44.4929,47-0,84%2.000
13.44.2029,46-0,87%2.000
13.42.4729,47-0,84%2.000
13.42.1729,48-0,81%2.000
13.40.5329,46-0,87%4.000
13.37.2829,44-0,94%2.000
13.35.5729,43-0,98%2.000
13.35.2729,44-0,94%2.000
13.34.2729,43-0,98%2.000
13.33.5929,44-0,94%4.000
13.32.5429,45-0,91%2.000
13.32.2429,46-0,87%2.000
13.31.5429,45-0,91%2.000
13.31.2429,43-0,98%2.000
13.30.5329,44-0,94%2.000
13.30.3829,45-0,91%2.000
13.30.0829,44-0,94%2.000
13.26.3629,43-0,98%10.000
13.24.4929,42-1,01%2.000
13.24.1829,41-1,04%2.000
13.19.3329,45-0,91%2.000
13.17.4729,47-0,84%2.000
13.16.5129,43-0,98%2.000
13.15.5529,41-1,04%2.000
13.13.4029,39-1,11%2.000
13.13.3029,40-1,08%2.000
OraValoreVar.%Volume
13.04.0429,39-1,11%2.000
13.00.5529,36-1,21%2.000
13.00.0029,37-1,18%2.000
12.55.4229,42-1,01%2.000
12.51.3129,40-1,08%20.000
12.17.2529,32-1,35%6.000
12.15.1029,31-1,38%2.000
12.14.1429,32-1,35%2.000
12.12.2129,30-1,41%2.000
12.10.0529,27-1,51%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```