Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ucloudlink Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

0,359
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.28,359INV.200
21.58.24,3555-0,97%222
21.56.52,3551-1,09%100
21.56.50,352-1,95%100
21.55.45,3512-2,17%187
21.55.24,3599+0,25%1.370
21.46.54,3501-2,48%994
21.46.44,36+0,28%100
21.46.30,3568-0,61%390
21.45.50,3563-0,75%100
21.45.50,356-0,84%700
21.45.50,35-2,51%6.440
21.45.50,3513-2,14%100
21.45.50,3514-2,12%100
21.45.50,3513-2,14%100
21.45.50,3514-2,12%2.000
21.45.50,3526-1,78%100
21.45.50,3525-1,81%100
21.45.50,3526-1,78%400
21.45.50,3525-1,81%200
21.45.50,3526-1,78%2.000
21.45.50,3547-1,20%1.000
21.45.50,3551-1,09%100
21.45.50,355-1,11%250
21.45.50,3551-1,09%2.100
21.43.29,3578-0,33%200
21.43.27,3562-0,78%100
21.41.26,3555-0,97%250
21.40.43,3594+0,11%200
21.38.00,355-1,11%797
OraValoreVar.%Volume
21.18.37,3593+0,08%600
21.16.09,358-0,28%300
21.08.25,3638+1,34%100
21.05.57,362+0,84%500
21.04.55,359INV.300
21.04.05,3609+0,53%415
21.03.39,3619+0,81%500
20.59.21,3585-0,14%1.000
20.51.06,3611+0,58%581
20.51.06,36+0,28%1.851
20.51.06,3612+0,61%1.000
20.51.06,362+0,84%2.094
20.51.06,36+0,28%100
20.25.12,3625+0,97%513
20.01.29,3677+2,42%469
19.48.59,3625+0,97%7.496
19.48.58,3626+1,00%802
19.16.25,3734+4,01%100
19.14.09,3627+1,03%301
19.12.28,3662+2,01%2.756
19.04.18,3663+2,03%200
19.00.12,3681+2,53%100
18.51.39,3735+4,04%100
18.50.42,3627+1,03%200
18.50.42,3637+1,31%1.800
18.50.42,3681+2,53%635
18.50.27,3626+1,00%187
18.39.04,3681+2,53%113
18.21.03,3626+1,00%2.360
18.20.20,3735+4,04%1.000
OraValoreVar.%Volume
18.12.53,3735+4,04%100
18.10.45,3719+3,59%100
18.08.29,3652+1,73%20.000
18.07.22,3625+0,97%2.000
18.07.22,3626+1,00%1.500
17.41.20,3736+4,07%2.000
17.35.09,368+2,51%7.045
17.21.01,3737+4,09%260
17.20.31,3686+2,67%3.000
17.15.26,368+2,51%2.055
17.15.25,3681+2,53%200
17.15.25,368+2,51%1.200
17.15.25,3681+2,53%900
17.15.25,3692+2,84%700
17.14.15,3685+2,65%3.200
17.13.57,3749+4,43%1.700
17.13.57,368+2,51%400
17.13.57,37+3,06%200
17.13.57,3749+4,43%700
17.13.57,37+3,06%100
17.13.57,3749+4,43%200
17.13.57,37+3,06%900
17.13.57,3749+4,43%600
17.13.57,372+3,62%100
17.13.57,3721+3,65%700
17.13.57,3749+4,43%279
17.13.57,3721+3,65%200
17.13.57,3728+3,84%600
17.13.57,3743+4,26%279
17.13.42,3757+4,65%2.500
OraValoreVar.%Volume
17.13.35,3721+3,65%2.500
17.13.20,3734+4,01%100
17.13.14,3729+3,87%100
17.13.14,374+4,18%100
17.13.01,3701+3,09%2.500
17.12.49,3747+4,37%1.000
17.12.48,3701+3,09%2.500
17.12.22,3747+4,37%100
17.12.07,3737+4,09%100
17.11.35,37+3,06%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```