Milano 17:35
51.783 +0,28%
Nasdaq 19:45
29.408 +0,64%
Dow Jones 19:45
51.961 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ucommune International

ISIN: KYG9449A1343 - Mercato: NASDAQ - National

2,04
+1,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.45.062,03+1,00%600
19.45.062,04+1,49%300
19.45.062,04+1,49%100
19.24.052,06+2,49%100
19.08.272,07+2,99%100
19.08.272,11+4,98%500
19.08.272,07+2,99%100
19.08.272,10+4,48%400
19.05.322,08+3,48%100
18.57.512,1101+4,98%128
18.51.032,10+4,48%100
18.50.552,0799+3,48%100
18.50.382,05+1,99%200
18.50.382,051+2,04%100
18.50.382,06+2,49%100
18.50.382,05+1,99%200
18.50.382,06+2,49%100
18.50.382,05+1,99%100
18.50.382,051+2,04%200
18.50.232,04+1,49%837
18.48.572,03+1,00%100
18.48.362,04+1,49%100
18.48.362,05+1,99%253
18.48.112,05+1,99%1.800
18.38.202,0626+2,62%124
18.16.202,06+2,49%1.683
18.15.422,0506+2,02%100
18.15.422,06+2,49%100
18.15.422,0506+2,02%100
18.15.422,06+2,49%100
OraValoreVar.%Volume
18.15.422,0507+2,02%300
18.15.422,065+2,74%300
18.05.282,055+2,24%250
17.38.462,10+4,48%100
17.35.082,0672+2,85%100
17.20.472,082+3,58%300
17.15.552,05+1,99%1.552
17.15.542,09+3,98%100
17.15.542,08+3,48%200
17.12.322,045+1,74%570
17.09.402,06+2,49%646
17.06.072,09+3,98%999
16.59.592,16+7,46%812
16.59.592,15+6,97%100
16.58.582,135+6,22%2.968
16.58.422,13+5,97%189
16.56.552,14+6,47%501
16.56.312,15+6,97%300
16.55.052,1891+8,91%100
16.51.032,1472+6,83%300
16.49.042,1192+5,43%100
16.49.042,11+4,98%200
16.49.042,12+5,47%100
16.48.522,1199+5,47%100
16.45.182,1299+5,97%100
16.39.502,1366+6,30%100
16.37.512,15+6,97%1.900
16.37.512,14+6,47%100
16.36.132,12+5,47%100
16.36.132,1199+5,47%500
OraValoreVar.%Volume
16.36.122,11+4,98%500
16.33.152,1052+4,74%100
16.31.182,105+4,73%100
16.30.352,09+3,98%452
16.29.262,11+4,98%241
16.28.442,12+5,47%150
16.24.192,104+4,68%420
16.21.272,12+5,47%305
16.19.502,115+5,22%100
16.17.422,0902+3,99%490
16.16.482,09+3,98%437
16.11.312,0971+4,33%100
16.09.222,14+6,47%200
16.08.532,1407+6,50%100
16.08.102,13+5,97%500
16.08.052,145+6,72%270
16.08.052,09+3,98%600
16.07.532,1022+4,59%879
16.07.532,121+5,52%200
16.07.532,131+6,02%600
16.07.482,1303+5,99%500
16.07.032,16+7,46%566
16.07.032,12+5,47%100
16.07.032,13+5,97%100
16.07.032,14+6,47%100
16.07.032,13+5,97%576
16.07.032,17+7,96%576
16.07.032,13+5,97%160
16.07.032,17+7,96%160
16.07.032,15+6,97%463
OraValoreVar.%Volume
16.07.032,16+7,46%592
16.07.032,17+7,96%260
16.07.032,16+7,46%100
16.07.032,19+8,96%100
16.07.032,17+7,96%240
16.07.032,15+6,97%200
16.07.032,21+9,95%100
16.07.032,18+8,46%112
16.07.032,21+9,95%240
16.07.032,20+9,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```