Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ucommune International

ISIN: KYG9449A1343 - Mercato: NASDAQ - National

2,11
+4,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.492,11+4,98%400
21.59.202,06+2,49%308
21.59.012,05+1,99%100
21.57.402,04+1,49%400
21.57.402,045+1,74%100
21.56.492,05+1,99%200
21.56.492,0501+2,00%200
21.52.272,1194+5,44%200
21.52.272,11+4,98%100
21.52.272,11+4,98%100
21.50.222,085+3,73%500
21.48.362,10+4,48%200
21.48.262,06+2,49%100
21.48.192,04+1,49%100
21.47.432,06+2,49%300
21.47.332,0594+2,46%100
21.47.332,05+1,99%100
21.47.192,0594+2,46%100
21.47.192,05+1,99%100
21.47.192,0594+2,46%100
21.47.192,05+1,99%100
21.46.492,04+1,49%200
21.46.192,00-0,50%422
21.46.161,99-1,00%100
21.43.272,00-0,50%200
21.43.271,98-1,49%100
21.43.271,99-1,00%114
21.42.541,9949-0,75%500
21.42.411,9974-0,63%600
21.42.111,98-1,49%100
OraValoreVar.%Volume
21.41.532,00-0,50%600
21.41.371,995-0,75%500
21.41.271,9952-0,74%500
21.22.071,97-1,99%100
21.18.221,96-2,49%250
21.06.351,962-2,39%100
20.59.201,97-1,99%4.769
20.54.531,98-1,49%300
20.54.531,99-1,00%114
20.54.531,988-1,09%1.300
20.54.531,98-1,49%1.100
20.54.531,99-1,00%114
20.52.251,95-2,99%175
20.50.051,96-2,49%200
20.42.581,97-1,99%1.280
20.42.581,955-2,74%200
20.42.041,963-2,34%500
20.25.401,96-2,49%100
20.25.151,95-2,99%100
20.23.421,98-1,49%100
20.23.421,99-1,00%200
20.23.421,98-1,49%100
20.23.421,95-2,99%700
20.23.421,97-1,99%100
20.23.421,95-2,99%200
20.23.421,94-3,48%100
20.23.421,97-1,99%1.300
20.23.421,9754-1,72%100
20.23.421,91-4,98%300
20.23.421,92-4,48%700
OraValoreVar.%Volume
20.23.421,94-3,48%100
20.23.421,92-4,48%100
20.23.421,96-2,49%200
20.23.422,01INV.100
20.23.421,98-1,49%570
20.23.421,96-2,49%200
20.23.421,97-1,99%200
20.23.421,96-2,49%705
20.23.422,00-0,50%200
20.23.421,96-2,49%671
20.23.421,99-1,00%100
20.23.421,97-1,99%100
20.23.421,98-1,49%100
20.23.421,96-2,49%2.241
20.23.421,9759-1,70%803
20.23.421,92-4,48%100
20.23.421,93-3,98%100
20.23.421,95-2,99%2.179
20.23.421,98-1,49%100
20.23.421,97-1,99%100
20.23.421,95-2,99%100
20.23.421,96-2,49%100
20.23.421,95-2,99%944
20.23.421,96-2,49%100
20.23.421,93-3,98%100
20.23.421,94-3,48%100
20.23.421,97-1,99%768
20.23.421,95-2,99%868
20.23.421,97-1,99%6.369
20.23.421,99-1,00%200
OraValoreVar.%Volume
20.23.422,00-0,50%100
20.23.421,97-1,99%862
20.23.421,9566-2,66%100
20.23.421,96-2,49%773
20.23.421,97-1,99%100
20.23.421,92-4,48%700
20.23.421,94-3,48%100
20.23.421,95-2,99%600
20.23.421,92-4,48%100
20.23.422,00-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```