Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Umb Financial Corporation Depositary Shs Repr 1/400Th

Mercato: NASDAQ - National

26,11
+0,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5126,11INV.100
20.58.5226,13+0,08%100
20.53.4326,15+0,15%100
20.45.4926,16+0,19%100
20.45.1926,09-0,08%460
20.33.5325,95-0,61%11.560
20.12.4226,05-0,23%104
19.48.2326,06-0,19%200
19.31.4526,03-0,31%100
19.21.5726,04-0,27%100
19.17.3026,0231-0,33%185
18.46.1326,00-0,42%359
18.34.2826,08-0,11%100
18.04.3926,00-0,42%500
17.22.5025,995-0,44%300
16.47.0825,93-0,69%200
16.41.4225,99-0,46%200
16.37.2425,93-0,69%100
16.34.3625,99-0,46%297
16.31.2725,97-0,54%100
16.31.2725,95-0,61%100
16.31.0325,95-0,61%112
16.30.4125,97-0,54%100
16.30.2526,075-0,13%3.560
16.07.1625,95-0,61%200
16.00.5025,99-0,46%504
15.43.1825,95-0,61%200
15.38.3725,97-0,54%112
15.28.1525,98-0,50%100
15.28.1426,00-0,42%100
OraValoreVar.%Volume
15.25.1726,04-0,27%100
15.25.0226,03-0,31%100
15.24.5726,015-0,36%200
15.24.5626,03-0,31%100
15.24.4126,03-0,31%200
15.24.4126,015-0,36%100
15.24.2525,98-0,50%100
15.22.2225,995-0,44%100
15.12.3225,97-0,54%100
15.10.0125,98-0,50%100
15.10.0025,985-0,48%100
15.09.5825,995-0,44%100
15.08.4726,00-0,42%100
14.30.0025,92-0,73%1.821
20.59.5125,93-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```