Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Umh Properties Inc Cum Conv Red Perp Pfd Registered S

Mercato: NYSE

22,57
+0,31%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.53.4822,5699INV.150
21.53.4822,57INV.150
21.53.4822,5375-0,14%300
21.51.1422,52-0,22%135
21.51.1422,50-0,31%100
21.50.5022,5299-0,18%100
21.50.5022,53-0,18%100
21.21.0022,525-0,20%696
21.14.5022,50-0,31%100
21.14.5022,53-0,18%1.089
21.13.1022,4825-0,39%100
20.43.3722,5299-0,18%500
20.43.2022,5152-0,24%471
20.31.2422,50-0,31%200
20.29.5722,505-0,29%300
20.19.3022,50-0,31%500
20.05.5022,505-0,29%200
17.06.5722,50-0,31%257
17.06.5022,52-0,22%200
17.06.5022,50-0,31%400
16.43.5422,51-0,27%100
16.39.2822,52-0,22%200
16.23.2222,50-0,31%100
16.20.4322,50-0,31%100
16.20.4322,51-0,27%100
16.20.4322,51-0,27%200
16.12.1722,50-0,31%100
15.59.2822,50-0,31%100
15.59.2822,51-0,27%200
15.47.1522,51-0,27%100
OraValoreVar.%Volume
15.47.1522,50-0,31%100
15.47.1522,51-0,27%100
15.30.0022,48-0,40%100
1.00.0022,50-0,31%145

(*) I dati sono limitati agli ultimi 100 contratti.

```