Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Umh Properties Inc Cum Conv Red Perp Pfd Registered S

Mercato: NYSE

22,43
+0,65%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.19.1222,33-0,40%1.000
21.19.1222,43+0,04%300
20.17.4522,42INV.100
20.17.4522,43+0,04%100
20.12.4422,37-0,22%100
20.00.1922,39-0,13%100
19.36.2322,3741-0,20%400
19.31.1622,38-0,18%100
19.31.1622,3448-0,34%380
19.23.0222,345-0,33%300
19.01.0022,38-0,18%100
19.00.4622,39-0,13%200
18.54.0922,35-0,31%230
18.54.0922,3636-0,25%200
18.54.0922,35-0,31%200
18.53.4122,351-0,31%300
18.53.4122,38-0,18%100
18.51.4122,39-0,13%200
18.51.4122,3778-0,19%284
18.35.5522,36-0,27%100
18.31.3022,3789-0,18%298
18.08.3522,365-0,25%100
18.08.3522,36-0,27%300
18.00.3422,39-0,13%100
17.50.1222,3752-0,20%400
16.28.1622,33-0,40%400
16.08.5822,32-0,45%145
16.07.2822,26-0,71%200
16.06.5922,32-0,45%145
16.06.3822,26-0,71%100
OraValoreVar.%Volume
16.05.0722,2513-0,75%265
16.04.2122,29-0,58%109
15.54.1522,26-0,71%200
15.50.1022,295-0,56%2.500
15.30.0022,34-0,36%215
1.00.0022,285-0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```