Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Umh Properties Inc Cum Conv Red Perp Pfd Registered S

Mercato: NYSE

21,36
+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5221,36INV.100
21.58.3621,415+0,26%180
21.53.0521,37+0,05%109
21.42.4321,40+0,19%173
21.42.4321,41+0,23%100
21.37.4521,42+0,28%100
21.14.2921,37+0,05%600
21.00.5621,43+0,33%379
19.50.0321,35-0,05%205
19.50.0321,36INV.100
19.50.0321,37+0,05%300
19.38.0521,37+0,05%300
19.29.0121,40+0,19%228
19.11.4121,37+0,05%383
19.04.4121,36INV.100
18.38.2221,36INV.186
18.38.2221,37+0,05%100
18.25.1621,35-0,05%100
18.25.1621,37+0,05%100
18.25.1621,36INV.100
18.25.1621,37+0,05%100
18.14.3421,37+0,05%100
18.14.3421,36INV.100
18.14.3421,37+0,05%300
17.58.4321,50+0,66%800
17.52.0921,36INV.200
17.50.0721,37+0,05%100
17.50.0721,34-0,09%100
17.50.0721,32-0,19%200
17.48.1521,39+0,14%300
OraValoreVar.%Volume
17.48.1521,40+0,19%100
17.16.4121,37+0,05%646
17.16.4121,33-0,14%200
17.16.4121,34-0,09%100
17.07.1021,50+0,66%500
17.00.5621,415+0,26%138
16.53.0521,37+0,05%100
16.53.0521,36INV.100
16.53.0521,37+0,05%100
16.53.0521,36INV.200
16.53.0521,37+0,05%200
16.43.5721,48+0,56%120
16.42.2021,39+0,14%100
16.41.4721,35-0,05%200
16.41.4721,37+0,05%100
16.41.4721,37+0,05%100
16.35.4221,40+0,19%230
16.35.4221,39+0,14%261
16.24.0121,41+0,23%100
16.20.0021,33-0,14%100
16.20.0021,34-0,09%100
16.20.0021,33-0,14%300
16.20.0021,34-0,09%200
16.19.5621,38+0,09%200
16.19.0321,94+2,72%500
16.09.0721,50+0,66%200
15.30.0021,28-0,37%551
1.00.0021,34-0,09%120

(*) I dati sono limitati agli ultimi 100 contratti.

```