Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unicycive Therapeutics

Mercato: NASDAQ - National

4,695
-2,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,695INV.100
21.59.554,69-0,11%100
21.59.544,695INV.100
21.59.354,69-0,11%606
21.58.354,70+0,11%100
21.58.324,705+0,21%100
21.58.224,70+0,11%572
21.58.164,705+0,21%1.048
21.58.084,70+0,11%100
21.58.004,7086+0,29%196
21.58.004,70+0,11%272
21.57.544,705+0,21%100
21.57.534,70+0,11%300
21.57.424,705+0,21%642
21.57.084,70+0,11%600
21.56.574,7025+0,16%200
21.56.564,70+0,11%100
21.56.454,71+0,32%400
21.56.224,705+0,21%100
21.56.154,71+0,32%100
21.56.144,705+0,21%950
21.56.044,70+0,11%100
21.55.534,705+0,21%500
21.55.384,70+0,11%100
21.55.354,705+0,21%100
21.55.234,70+0,11%100
21.55.024,705+0,21%500
21.54.514,7086+0,29%244
21.54.514,71+0,32%800
21.54.204,715+0,43%100
OraValoreVar.%Volume
21.54.064,71+0,32%100
21.52.024,715+0,43%100
21.51.554,72+0,53%100
21.51.474,715+0,43%800
21.51.474,72+0,53%471
21.51.404,71+0,32%100
21.51.404,715+0,43%500
21.51.234,7186+0,50%140
21.51.234,72+0,53%300
21.50.424,715+0,43%100
21.49.204,71+0,32%771
21.48.024,715+0,43%100
21.47.204,71+0,32%100
21.46.344,715+0,43%200
21.46.144,71+0,32%100
21.45.094,715+0,43%100
21.43.464,71+0,32%100
21.43.304,715+0,43%300
21.41.304,71+0,32%100
21.41.184,7135+0,39%100
21.40.544,71+0,32%200
21.39.434,715+0,43%100
21.39.294,71+0,32%712
21.39.114,715+0,43%100
21.39.114,71+0,32%100
21.38.024,715+0,43%100
21.37.554,71+0,32%200
21.37.024,715+0,43%100
21.36.174,71+0,32%100
21.35.344,715+0,43%100
OraValoreVar.%Volume
21.35.334,72+0,53%1.100
21.34.524,725+0,64%1.140
21.33.434,722+0,58%500
21.32.564,725+0,64%100
21.32.164,72+0,53%717
21.31.184,715+0,43%100
21.29.504,72+0,53%100
21.29.134,71+0,32%100
21.27.444,715+0,43%100
21.26.114,71+0,32%200
21.25.334,715+0,43%100
21.25.194,72+0,53%100
21.24.324,7198+0,53%200
21.24.094,715+0,43%235
21.23.574,72+0,53%100
21.23.494,71+0,32%300
21.21.274,715+0,43%200
21.20.584,72+0,53%100
21.20.414,714+0,40%100
21.20.024,72+0,53%400
21.19.324,72+0,53%500
21.19.324,715+0,43%1.000
21.19.324,72+0,53%200
21.19.324,715+0,43%400
21.19.324,72+0,53%100
21.19.324,715+0,43%100
21.19.324,715+0,43%400
21.19.044,71+0,32%100
21.19.004,7099+0,32%485
21.19.004,71+0,32%679
OraValoreVar.%Volume
21.18.454,7078+0,27%150
21.18.214,7099+0,32%1.000
21.18.104,7061+0,24%1.000
21.18.104,71+0,32%500
21.18.104,71+0,32%100
21.16.574,7099+0,32%128
21.16.544,705+0,21%400
21.13.564,702+0,15%100
21.13.204,7002+0,11%100
21.13.194,71+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```