Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unifi

Mercato: NYSE

6,6
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.546,60INV.200
21.59.036,61+0,15%800
21.58.576,60INV.102
21.58.306,62+0,30%200
21.56.036,63+0,45%300
21.55.066,6301+0,46%444
21.55.066,63+0,45%444
21.53.566,66+0,91%100
21.51.386,645+0,68%100
21.50.016,64+0,61%300
21.45.346,65+0,76%100
21.44.116,66+0,91%100
21.42.496,64+0,61%100
21.11.406,63+0,45%100
21.11.406,65+0,76%507
21.11.406,66+0,91%100
20.57.356,67+1,06%100
20.53.286,6468+0,71%100
19.58.276,665+0,98%127
19.58.266,6479+0,73%173
19.42.306,665+0,98%898
19.34.216,645+0,68%200
19.34.216,66+0,91%811
19.22.026,61+0,15%124
19.22.026,63+0,45%100
19.22.026,61+0,15%120
19.22.026,63+0,45%2.467
19.22.026,63+0,45%100
19.21.376,6246+0,37%680
19.00.536,61+0,15%100
OraValoreVar.%Volume
19.00.536,6011+0,02%985
19.00.536,60INV.300
18.44.376,63+0,45%200
18.41.546,6373+0,57%100
18.14.256,665+0,98%500
18.06.036,65+0,76%200
18.06.036,635+0,53%100
18.03.036,62+0,30%100
18.03.036,64+0,61%200
18.03.036,66+0,91%600
17.58.166,61+0,15%100
17.58.166,6125+0,19%100
17.58.166,61+0,15%100
17.57.136,60INV.300
17.57.086,58-0,30%200
17.57.076,5799-0,30%2.500
17.56.476,56-0,61%388
17.42.496,60INV.350
17.40.426,5608-0,59%1.311
17.10.286,5901-0,15%440
17.08.196,645+0,68%532
15.53.466,62+0,30%135
15.53.216,60INV.200
15.53.176,61+0,15%300
15.53.166,60INV.500
15.53.066,64+0,61%300
15.50.006,60INV.1.000
15.49.416,65+0,76%7.315
15.49.416,59-0,15%200
15.49.416,65+0,76%6.885
OraValoreVar.%Volume
15.49.416,64+0,61%800
15.49.416,63+0,45%100
15.49.416,53-1,06%121
15.49.416,65+0,76%100
15.48.446,595-0,08%100
15.48.176,53-1,06%13.400
15.48.176,54-0,91%100
15.47.476,58-0,30%100
15.47.476,57-0,45%254
15.47.406,59-0,15%100
15.47.406,58-0,30%200
15.46.026,615+0,23%100
15.38.416,58-0,30%100
15.30.016,56-0,61%443
15.30.006,51-1,36%200
1.00.006,60INV.2.285

(*) I dati sono limitati agli ultimi 100 contratti.

```