Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Unifi

Mercato: NYSE

6,4
+1,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.046,40+1,43%184
17.29.146,345+0,55%190
17.27.106,35+0,63%1.000
17.27.076,375+1,03%247
17.24.416,35+0,63%100
17.24.246,37+0,95%100
17.24.246,35+0,63%100
17.22.426,36+0,79%100
17.19.456,362+0,82%190
17.19.216,38+1,11%117
17.12.306,35+0,63%100
17.12.246,3569+0,74%190
17.06.406,385+1,19%290
17.02.456,38+1,11%100
17.02.396,35+0,63%100
16.59.386,38+1,11%100
16.57.456,375+1,03%200
16.51.306,355+0,71%100
16.48.116,35+0,63%100
16.45.166,3101INV.190
16.45.156,35+0,63%100
16.43.116,30-0,16%100
16.43.116,31INV.760
16.43.116,31INV.570
16.40.366,27-0,63%1.048
16.40.076,274-0,57%190
16.35.366,24-1,11%200
16.35.366,25-0,95%200
16.32.526,2401-1,11%190
16.25.356,26-0,79%100
OraValoreVar.%Volume
16.25.206,2625-0,75%190
16.24.576,285-0,40%100
16.22.016,28-0,48%100
16.21.026,30-0,16%180
16.21.016,25-0,95%100
16.20.336,29-0,32%3.264
16.18.056,2501-0,95%190
16.17.586,31INV.180
16.17.216,30-0,16%100
16.15.576,28-0,48%104
16.14.556,275-0,55%100
16.14.556,25-0,95%126
16.14.216,30-0,16%2.589
16.14.216,275-0,55%100
16.11.396,29-0,32%120
16.10.056,2202-1,42%190
16.07.416,30-0,16%4.100
16.07.416,235-1,19%100
15.53.156,25-0,95%1.100
15.53.156,26-0,79%100
15.51.456,245-1,03%100
15.51.456,16-2,38%200
15.51.456,19-1,90%100
15.43.566,165-2,30%900
15.41.106,0462-4,18%178
15.36.246,03-4,44%134
15.30.016,20-1,74%5.833
1.00.006,31INV.4.382

(*) I dati sono limitati agli ultimi 100 contratti.

```